2021-10-22T06:53:01.132Z|I-OCEAN7-304-1214551|  26.89  14.949  41.563  33.804 1505.5533     0.0    0.00 13:08:55.67M
2021-10-22T06:53:06.187Z|I-OCEAN7-304-1214551|  26.88  14.949  41.642  33.876 1505.6364     0.0    0.00 13:09:00.73M
2021-10-22T06:53:11.242Z|I-OCEAN7-304-1214551|  26.90  14.949  41.642  33.876 1505.6367     0.0    0.00 13:09:05.78M
2021-10-22T06:53:16.298Z|I-OCEAN7-304-1214551|  26.86  14.949  41.633  33.868 1505.6266     0.0    0.00 13:09:10.84M
2021-10-22T06:53:21.353Z|I-OCEAN7-304-1214551|  26.81  14.948  41.722  33.949 1505.7192     0.0    0.00 13:09:15.89M
2021-10-22T06:53:26.408Z|I-OCEAN7-304-1214551|  26.73  14.948  41.731  33.957 1505.7266     0.0    0.00 13:09:20.95M
2021-10-22T06:53:31.463Z|I-OCEAN7-304-1214551|  26.81  14.948  41.808  34.028 1505.8097     0.0    0.00 13:09:26.02M
2021-10-22T06:53:36.513Z|I-OCEAN7-304-1214551|  26.86  14.948  41.839  34.056 1505.8429     0.0    0.00 13:09:31.07M
2021-10-22T06:53:41.574Z|I-OCEAN7-304-1214551|  26.86  14.948  41.839  34.056 1505.8436     0.0    0.00 13:09:36.12M
2021-10-22T06:53:46.624Z|I-OCEAN7-304-1214551|  26.91  14.948  41.819  34.038 1505.8235     0.0    0.00 13:09:41.18M
2021-10-22T06:53:51.679Z|I-OCEAN7-304-1214551|  26.85  14.948  41.777  33.999 1505.7777     0.0    0.00 13:09:46.23M
2021-10-22T06:53:56.735Z|I-OCEAN7-304-1214551|  26.85  14.948  41.745  33.970 1505.7441     0.0    0.00 13:09:51.28M