2021-10-22T06:51:04.882Z|I-OCEAN7-304-1214551|  26.84  14.948  41.569  33.810 1505.5568     0.0    0.00 13:06:59.42M
2021-10-22T06:51:09.937Z|I-OCEAN7-304-1214551|  26.83  14.948  41.569  33.810 1505.5571     0.0    0.00 13:07:04.48M
2021-10-22T06:51:14.988Z|I-OCEAN7-304-1214551|  26.86  14.948  41.569  33.810 1505.5577     0.0    0.00 13:07:09.53M
2021-10-22T06:51:20.042Z|I-OCEAN7-304-1214551|  26.86  14.948  41.569  33.810 1505.5574     0.0    0.00 13:07:14.58M
2021-10-22T06:51:25.098Z|I-OCEAN7-304-1214551|  26.84  14.948  41.568  33.810 1505.5563     0.0    0.00 13:07:19.64M
2021-10-22T06:51:30.153Z|I-OCEAN7-304-1214551|  26.84  14.948  41.567  33.809 1505.5549     0.0    0.00 13:07:24.69M
2021-10-22T06:51:35.208Z|I-OCEAN7-304-1214551|  26.85  14.948  41.566  33.808 1505.5536     0.0    0.00 13:07:29.74M
2021-10-22T06:51:40.264Z|I-OCEAN7-304-1214551|  26.85  14.948  41.565  33.807 1505.5524     0.0    0.00 13:07:34.80M
2021-10-22T06:51:45.319Z|I-OCEAN7-304-1214551|  26.86  14.948  41.564  33.806 1505.5522     0.0    0.00 13:07:39.85M
2021-10-22T06:51:50.374Z|I-OCEAN7-304-1214551|  26.83  14.948  41.564  33.806 1505.5524     0.0    0.00 13:07:44.90M
2021-10-22T06:51:55.424Z|I-OCEAN7-304-1214551|  26.71  14.949  41.564  33.805 1505.5503     0.0    0.00 13:07:49.96M