2021-10-22T06:46:01.613Z|I-OCEAN7-304-1214551|  26.86  14.951  41.690  33.918 1505.6910     0.0    0.00 13:01:56.15M
2021-10-22T06:46:06.669Z|I-OCEAN7-304-1214551|  26.88  14.951  41.687  33.915 1505.6888     0.0    0.00 13:02:01.20M
2021-10-22T06:46:11.724Z|I-OCEAN7-304-1214551|  26.91  14.951  41.661  33.892 1505.6617     0.0    0.00 13:02:06.25M
2021-10-22T06:46:16.779Z|I-OCEAN7-304-1214551|  26.87  14.951  41.645  33.877 1505.6442     0.0    0.00 13:02:11.31M
2021-10-22T06:46:21.824Z|I-OCEAN7-304-1214551|  26.87  14.951  41.644  33.876 1505.6428     0.0    0.00 13:02:16.36M
2021-10-22T06:46:26.885Z|I-OCEAN7-304-1214551|  26.85  14.951  41.642  33.874 1505.6401     0.0    0.00 13:02:21.41M
2021-10-22T06:46:31.940Z|I-OCEAN7-304-1214551|  26.83  14.951  41.640  33.872 1505.6373     0.0    0.00 13:02:26.47M
2021-10-22T06:46:36.995Z|I-OCEAN7-304-1214551|  26.83  14.951  41.637  33.870 1505.6343     0.0    0.00 13:02:31.52M
2021-10-22T06:46:42.050Z|I-OCEAN7-304-1214551|  26.95  14.951  41.634  33.867 1505.6332     0.0    0.00 13:02:36.58M
2021-10-22T06:46:47.106Z|I-OCEAN7-304-1214551|  26.94  14.950  41.631  33.864 1505.6290     0.0    0.00 13:02:41.63M
2021-10-22T06:46:52.156Z|I-OCEAN7-304-1214551|  26.94  14.950  41.627  33.861 1505.6245     0.0    0.00 13:02:46.68M
2021-10-22T06:46:57.211Z|I-OCEAN7-304-1214551|  26.93  14.950  41.624  33.858 1505.6207     0.0    0.00 13:02:51.73M