2021-10-22T06:46:01.613Z|I-OCEAN7-304-1214551| 26.86 14.951 41.690 33.918 1505.6910 0.0 0.00 13:01:56.15M 2021-10-22T06:46:06.669Z|I-OCEAN7-304-1214551| 26.88 14.951 41.687 33.915 1505.6888 0.0 0.00 13:02:01.20M 2021-10-22T06:46:11.724Z|I-OCEAN7-304-1214551| 26.91 14.951 41.661 33.892 1505.6617 0.0 0.00 13:02:06.25M 2021-10-22T06:46:16.779Z|I-OCEAN7-304-1214551| 26.87 14.951 41.645 33.877 1505.6442 0.0 0.00 13:02:11.31M 2021-10-22T06:46:21.824Z|I-OCEAN7-304-1214551| 26.87 14.951 41.644 33.876 1505.6428 0.0 0.00 13:02:16.36M 2021-10-22T06:46:26.885Z|I-OCEAN7-304-1214551| 26.85 14.951 41.642 33.874 1505.6401 0.0 0.00 13:02:21.41M 2021-10-22T06:46:31.940Z|I-OCEAN7-304-1214551| 26.83 14.951 41.640 33.872 1505.6373 0.0 0.00 13:02:26.47M 2021-10-22T06:46:36.995Z|I-OCEAN7-304-1214551| 26.83 14.951 41.637 33.870 1505.6343 0.0 0.00 13:02:31.52M 2021-10-22T06:46:42.050Z|I-OCEAN7-304-1214551| 26.95 14.951 41.634 33.867 1505.6332 0.0 0.00 13:02:36.58M 2021-10-22T06:46:47.106Z|I-OCEAN7-304-1214551| 26.94 14.950 41.631 33.864 1505.6290 0.0 0.00 13:02:41.63M 2021-10-22T06:46:52.156Z|I-OCEAN7-304-1214551| 26.94 14.950 41.627 33.861 1505.6245 0.0 0.00 13:02:46.68M 2021-10-22T06:46:57.211Z|I-OCEAN7-304-1214551| 26.93 14.950 41.624 33.858 1505.6207 0.0 0.00 13:02:51.73M