2021-10-22T06:40:02.748Z|I-OCEAN7-304-1214551| 26.90 14.949 41.601 33.839 1505.5930 0.0 0.00 12:55:57.26M 2021-10-22T06:40:07.798Z|I-OCEAN7-304-1214551| 26.92 14.949 41.600 33.838 1505.5918 0.0 0.00 12:56:02.32M 2021-10-22T06:40:12.853Z|I-OCEAN7-304-1214551| 26.85 14.948 41.598 33.837 1505.5884 0.0 0.00 12:56:07.37M 2021-10-22T06:40:17.958Z|I-OCEAN7-304-1214551| 26.90 14.948 41.597 33.836 1505.5885 0.0 0.00 12:56:12.42M 2021-10-22T06:40:22.968Z|I-OCEAN7-304-1214551| 26.90 14.949 41.655 33.888 1505.6499 0.0 0.00 12:56:17.52M 2021-10-22T06:40:28.019Z|I-OCEAN7-304-1214551| 26.95 14.949 41.685 33.916 1505.6833 0.0 0.00 12:56:22.53M 2021-10-22T06:40:33.074Z|I-OCEAN7-304-1214551| 26.91 14.949 41.685 33.915 1505.6821 0.0 0.00 12:56:27.58M 2021-10-22T06:40:38.124Z|I-OCEAN7-304-1214551| 26.96 14.949 41.685 33.915 1505.6826 0.0 0.00 12:56:32.64M 2021-10-22T06:40:43.179Z|I-OCEAN7-304-1214551| 26.98 14.949 41.684 33.914 1505.6819 0.0 0.00 12:56:37.69M 2021-10-22T06:40:48.235Z|I-OCEAN7-304-1214551| 26.97 14.949 41.684 33.914 1505.6816 0.0 0.00 12:56:42.74M 2021-10-22T06:40:53.290Z|I-OCEAN7-304-1214551| 26.97 14.949 41.683 33.913 1505.6813 0.0 0.00 12:56:47.80M 2021-10-22T06:40:58.345Z|I-OCEAN7-304-1214551| 27.00 14.949 41.682 33.912 1505.6807 0.0 0.00 12:56:52.85M