2021-10-22T06:40:02.748Z|I-OCEAN7-304-1214551|  26.90  14.949  41.601  33.839 1505.5930     0.0    0.00 12:55:57.26M
2021-10-22T06:40:07.798Z|I-OCEAN7-304-1214551|  26.92  14.949  41.600  33.838 1505.5918     0.0    0.00 12:56:02.32M
2021-10-22T06:40:12.853Z|I-OCEAN7-304-1214551|  26.85  14.948  41.598  33.837 1505.5884     0.0    0.00 12:56:07.37M
2021-10-22T06:40:17.958Z|I-OCEAN7-304-1214551|  26.90  14.948  41.597  33.836 1505.5885     0.0    0.00 12:56:12.42M
2021-10-22T06:40:22.968Z|I-OCEAN7-304-1214551|  26.90  14.949  41.655  33.888 1505.6499     0.0    0.00 12:56:17.52M
2021-10-22T06:40:28.019Z|I-OCEAN7-304-1214551|  26.95  14.949  41.685  33.916 1505.6833     0.0    0.00 12:56:22.53M
2021-10-22T06:40:33.074Z|I-OCEAN7-304-1214551|  26.91  14.949  41.685  33.915 1505.6821     0.0    0.00 12:56:27.58M
2021-10-22T06:40:38.124Z|I-OCEAN7-304-1214551|  26.96  14.949  41.685  33.915 1505.6826     0.0    0.00 12:56:32.64M
2021-10-22T06:40:43.179Z|I-OCEAN7-304-1214551|  26.98  14.949  41.684  33.914 1505.6819     0.0    0.00 12:56:37.69M
2021-10-22T06:40:48.235Z|I-OCEAN7-304-1214551|  26.97  14.949  41.684  33.914 1505.6816     0.0    0.00 12:56:42.74M
2021-10-22T06:40:53.290Z|I-OCEAN7-304-1214551|  26.97  14.949  41.683  33.913 1505.6813     0.0    0.00 12:56:47.80M
2021-10-22T06:40:58.345Z|I-OCEAN7-304-1214551|  27.00  14.949  41.682  33.912 1505.6807     0.0    0.00 12:56:52.85M