2021-10-22T06:38:01.442Z|I-OCEAN7-304-1214551|  27.00  14.949  41.632  33.866 1505.6290     0.0    0.00 12:53:55.94M
2021-10-22T06:38:06.492Z|I-OCEAN7-304-1214551|  26.91  14.949  41.611  33.847 1505.6052     0.0    0.00 12:54:01.01M
2021-10-22T06:38:11.548Z|I-OCEAN7-304-1214551|  26.85  14.949  41.608  33.845 1505.6017     0.0    0.00 12:54:06.06M
2021-10-22T06:38:16.603Z|I-OCEAN7-304-1214551|  26.93  14.950  41.606  33.843 1505.6005     0.0    0.00 12:54:11.12M
2021-10-22T06:38:21.658Z|I-OCEAN7-304-1214551|  26.94  14.950  41.603  33.840 1505.5986     0.0    0.00 12:54:16.17M
2021-10-22T06:38:26.708Z|I-OCEAN7-304-1214551|  26.93  14.950  41.600  33.836 1505.5957     0.0    0.00 12:54:21.22M
2021-10-22T06:38:31.764Z|I-OCEAN7-304-1214551|  26.93  14.950  41.597  33.833 1505.5923     0.0    0.00 12:54:26.28M
2021-10-22T06:38:36.819Z|I-OCEAN7-304-1214551|  26.92  14.951  41.594  33.830 1505.5898     0.0    0.00 12:54:31.33M
2021-10-22T06:38:41.874Z|I-OCEAN7-304-1214551|  26.95  14.951  41.591  33.828 1505.5874     0.0    0.00 12:54:36.38M
2021-10-22T06:38:46.929Z|I-OCEAN7-304-1214551|  26.96  14.951  41.589  33.826 1505.5852     0.0    0.00 12:54:41.44M
2021-10-22T06:38:51.984Z|I-OCEAN7-304-1214551|  26.96  14.951  41.586  33.824 1505.5826     0.0    0.00 12:54:46.49M
2021-10-22T06:38:57.035Z|I-OCEAN7-304-1214551|  26.90  14.951  41.584  33.822 1505.5795     0.0    0.00 12:54:51.55M