2021-10-22T06:35:04.530Z|I-OCEAN7-304-1214551|  26.95  14.951  41.567  33.806 1505.5618     0.0    0.00 12:50:59.04M
2021-10-22T06:35:09.585Z|I-OCEAN7-304-1214551|  26.95  14.951  41.539  33.781 1505.5327     0.0    0.00 12:51:04.09M
2021-10-22T06:35:14.640Z|I-OCEAN7-304-1214551|  27.00  14.951  41.537  33.779 1505.5306     0.0    0.00 12:51:09.15M
2021-10-22T06:35:19.695Z|I-OCEAN7-304-1214551|  27.00  14.950  41.586  33.824 1505.5825     0.0    0.00 12:51:14.20M
2021-10-22T06:35:24.750Z|I-OCEAN7-304-1214551|  26.95  14.950  41.612  33.847 1505.6083     0.0    0.00 12:51:19.26M
2021-10-22T06:35:29.806Z|I-OCEAN7-304-1214551|  26.93  14.950  41.758  33.981 1505.7629     0.0    0.00 12:51:24.31M
2021-10-22T06:35:34.861Z|I-OCEAN7-304-1214551|  26.92  14.950  41.863  34.075 1505.8740     0.0    0.00 12:51:29.36M
2021-10-22T06:35:39.911Z|I-OCEAN7-304-1214551|  26.92  14.951  41.896  34.106 1505.9099     0.0    0.00 12:51:34.42M
2021-10-22T06:35:44.966Z|I-OCEAN7-304-1214551|  26.92  14.950  41.896  34.105 1505.9094     0.0    0.00 12:51:39.47M
2021-10-22T06:35:50.022Z|I-OCEAN7-304-1214551|  26.99  14.950  41.869  34.081 1505.8826     0.0    0.00 12:51:44.52M
2021-10-22T06:35:55.077Z|I-OCEAN7-304-1214551|  26.99  14.950  41.916  34.124 1505.9319     0.0    0.00 12:51:49.57M