2021-10-22T06:33:03.224Z|I-OCEAN7-304-1214551|  26.93  14.948  41.506  33.753 1505.4929     0.0    0.00 12:48:57.71M
2021-10-22T06:33:08.279Z|I-OCEAN7-304-1214551|  26.92  14.949  41.507  33.753 1505.4935     0.0    0.00 12:49:02.77M
2021-10-22T06:33:13.335Z|I-OCEAN7-304-1214551|  26.99  14.948  41.508  33.754 1505.4951     0.0    0.00 12:49:07.82M
2021-10-22T06:33:18.385Z|I-OCEAN7-304-1214551|  26.94  14.949  41.510  33.756 1505.4971     0.0    0.00 12:49:12.87M
2021-10-22T06:33:23.440Z|I-OCEAN7-304-1214551|  26.94  14.949  41.512  33.758 1505.4994     0.0    0.00 12:49:17.93M
2021-10-22T06:33:28.495Z|I-OCEAN7-304-1214551|  26.96  14.949  41.513  33.759 1505.5016     0.0    0.00 12:49:23.00M
2021-10-22T06:33:33.556Z|I-OCEAN7-304-1214551|  27.03  14.949  41.515  33.760 1505.5051     0.0    0.00 12:49:28.06M
2021-10-22T06:33:38.606Z|I-OCEAN7-304-1214551|  26.96  14.950  41.517  33.761 1505.5065     0.0    0.00 12:49:33.11M
2021-10-22T06:33:43.656Z|I-OCEAN7-304-1214551|  26.96  14.950  41.518  33.762 1505.5084     0.0    0.00 12:49:38.16M
2021-10-22T06:33:48.716Z|I-OCEAN7-304-1214551|  26.96  14.950  41.519  33.764 1505.5092     0.0    0.00 12:49:43.21M
2021-10-22T06:33:53.771Z|I-OCEAN7-304-1214551|  26.99  14.949  41.648  33.881 1505.6460     0.0    0.00 12:49:48.27M
2021-10-22T06:33:58.822Z|I-OCEAN7-304-1214551|  26.93  14.949  41.691  33.920 1505.6899     0.0    0.00 12:49:53.33M