2021-10-22T06:31:01.921Z|I-OCEAN7-304-1214551| 27.07 14.950 41.543 33.786 1505.5365 0.0 0.00 12:46:56.41M 2021-10-22T06:31:06.969Z|I-OCEAN7-304-1214551| 27.06 14.950 41.541 33.784 1505.5352 0.0 0.00 12:47:01.46M 2021-10-22T06:31:12.029Z|I-OCEAN7-304-1214551| 26.96 14.950 41.539 33.781 1505.5319 0.0 0.00 12:47:06.51M 2021-10-22T06:31:17.080Z|I-OCEAN7-304-1214551| 26.92 14.951 41.536 33.778 1505.5281 0.0 0.00 12:47:11.57M 2021-10-22T06:31:22.135Z|I-OCEAN7-304-1214551| 26.96 14.951 41.529 33.772 1505.5223 0.0 0.00 12:47:16.62M 2021-10-22T06:31:27.190Z|I-OCEAN7-304-1214551| 26.95 14.951 41.528 33.771 1505.5212 0.0 0.00 12:47:21.67M 2021-10-22T06:31:32.245Z|I-OCEAN7-304-1214551| 26.99 14.951 41.527 33.770 1505.5216 0.0 0.00 12:47:26.73M 2021-10-22T06:31:37.296Z|I-OCEAN7-304-1214551| 26.99 14.951 41.526 33.768 1505.5200 0.0 0.00 12:47:31.78M 2021-10-22T06:31:42.356Z|I-OCEAN7-304-1214551| 26.96 14.951 41.524 33.767 1505.5179 0.0 0.00 12:47:36.84M 2021-10-22T06:31:47.406Z|I-OCEAN7-304-1214551| 27.04 14.951 41.524 33.767 1505.5181 0.0 0.00 12:47:41.89M 2021-10-22T06:31:52.461Z|I-OCEAN7-304-1214551| 27.06 14.951 41.523 33.766 1505.5173 0.0 0.00 12:47:46.94M 2021-10-22T06:31:57.516Z|I-OCEAN7-304-1214551| 27.02 14.950 41.523 33.767 1505.5159 0.0 0.00 12:47:52.02M