2021-10-22T06:31:01.921Z|I-OCEAN7-304-1214551|  27.07  14.950  41.543  33.786 1505.5365     0.0    0.00 12:46:56.41M
2021-10-22T06:31:06.969Z|I-OCEAN7-304-1214551|  27.06  14.950  41.541  33.784 1505.5352     0.0    0.00 12:47:01.46M
2021-10-22T06:31:12.029Z|I-OCEAN7-304-1214551|  26.96  14.950  41.539  33.781 1505.5319     0.0    0.00 12:47:06.51M
2021-10-22T06:31:17.080Z|I-OCEAN7-304-1214551|  26.92  14.951  41.536  33.778 1505.5281     0.0    0.00 12:47:11.57M
2021-10-22T06:31:22.135Z|I-OCEAN7-304-1214551|  26.96  14.951  41.529  33.772 1505.5223     0.0    0.00 12:47:16.62M
2021-10-22T06:31:27.190Z|I-OCEAN7-304-1214551|  26.95  14.951  41.528  33.771 1505.5212     0.0    0.00 12:47:21.67M
2021-10-22T06:31:32.245Z|I-OCEAN7-304-1214551|  26.99  14.951  41.527  33.770 1505.5216     0.0    0.00 12:47:26.73M
2021-10-22T06:31:37.296Z|I-OCEAN7-304-1214551|  26.99  14.951  41.526  33.768 1505.5200     0.0    0.00 12:47:31.78M
2021-10-22T06:31:42.356Z|I-OCEAN7-304-1214551|  26.96  14.951  41.524  33.767 1505.5179     0.0    0.00 12:47:36.84M
2021-10-22T06:31:47.406Z|I-OCEAN7-304-1214551|  27.04  14.951  41.524  33.767 1505.5181     0.0    0.00 12:47:41.89M
2021-10-22T06:31:52.461Z|I-OCEAN7-304-1214551|  27.06  14.951  41.523  33.766 1505.5173     0.0    0.00 12:47:46.94M
2021-10-22T06:31:57.516Z|I-OCEAN7-304-1214551|  27.02  14.950  41.523  33.767 1505.5159     0.0    0.00 12:47:52.02M