2021-10-22T06:29:00.609Z|I-OCEAN7-304-1214551|  26.99  14.950  41.561  33.802 1505.5540     0.0    0.00 12:44:55.10M
2021-10-22T06:29:05.664Z|I-OCEAN7-304-1214551|  27.04  14.950  41.560  33.800 1505.5538     0.0    0.00 12:45:00.15M
2021-10-22T06:29:10.719Z|I-OCEAN7-304-1214551|  26.99  14.950  41.559  33.800 1505.5518     0.0    0.00 12:45:05.21M
2021-10-22T06:29:15.769Z|I-OCEAN7-304-1214551|  26.98  14.950  41.558  33.799 1505.5500     0.0    0.00 12:45:10.26M
2021-10-22T06:29:20.874Z|I-OCEAN7-304-1214551|  26.97  14.950  41.556  33.798 1505.5488     0.0    0.00 12:45:15.31M
2021-10-22T06:29:25.885Z|I-OCEAN7-304-1214551|  26.99  14.949  41.555  33.797 1505.5480     0.0    0.00 12:45:20.42M
2021-10-22T06:29:30.935Z|I-OCEAN7-304-1214551|  26.99  14.949  41.554  33.796 1505.5466     0.0    0.00 12:45:25.42M
2021-10-22T06:29:35.990Z|I-OCEAN7-304-1214551|  27.00  14.949  41.554  33.795 1505.5455     0.0    0.00 12:45:30.48M
2021-10-22T06:29:41.045Z|I-OCEAN7-304-1214551|  27.03  14.949  41.553  33.794 1505.5454     0.0    0.00 12:45:35.53M
2021-10-22T06:29:46.101Z|I-OCEAN7-304-1214551|  27.02  14.949  41.553  33.794 1505.5450     0.0    0.00 12:45:40.58M
2021-10-22T06:29:51.156Z|I-OCEAN7-304-1214551|  26.96  14.949  41.553  33.794 1505.5433     0.0    0.00 12:45:45.64M
2021-10-22T06:29:56.301Z|I-OCEAN7-304-1214551|  26.98  14.949  41.552  33.795 1505.5432     0.0    0.00 12:45:50.69M