2021-10-22T06:27:04.354Z|I-OCEAN7-304-1214551|  27.03  14.949  41.574  33.813 1505.5676     0.0    0.00 12:42:58.83M
2021-10-22T06:27:09.414Z|I-OCEAN7-304-1214551|  26.94  14.950  41.571  33.811 1505.5643     0.0    0.00 12:43:03.88M
2021-10-22T06:27:14.464Z|I-OCEAN7-304-1214551|  26.96  14.950  41.570  33.809 1505.5630     0.0    0.00 12:43:08.94M
2021-10-22T06:27:19.519Z|I-OCEAN7-304-1214551|  27.01  14.950  41.568  33.808 1505.5618     0.0    0.00 12:43:14.01M
2021-10-22T06:27:24.574Z|I-OCEAN7-304-1214551|  27.02  14.950  41.566  33.806 1505.5598     0.0    0.00 12:43:19.06M
2021-10-22T06:27:29.630Z|I-OCEAN7-304-1214551|  27.02  14.950  41.564  33.804 1505.5575     0.0    0.00 12:43:24.12M
2021-10-22T06:27:34.685Z|I-OCEAN7-304-1214551|  27.04  14.949  41.562  33.803 1505.5555     0.0    0.00 12:43:29.17M
2021-10-22T06:27:39.735Z|I-OCEAN7-304-1214551|  27.04  14.949  41.560  33.801 1505.5530     0.0    0.00 12:43:34.22M
2021-10-22T06:27:44.790Z|I-OCEAN7-304-1214551|  27.04  14.949  41.558  33.799 1505.5504     0.0    0.00 12:43:39.28M
2021-10-22T06:27:49.846Z|I-OCEAN7-304-1214551|  27.04  14.949  41.555  33.797 1505.5477     0.0    0.00 12:43:44.33M
2021-10-22T06:27:54.901Z|I-OCEAN7-304-1214551|  26.96  14.949  41.571  33.811 1505.5631     0.0    0.00 12:43:49.38M
2021-10-22T06:27:59.956Z|I-OCEAN7-304-1214551|  26.98  14.949  41.571  33.812 1505.5632     0.0    0.00 12:43:54.44M