2021-10-22T06:25:03.048Z|I-OCEAN7-304-1214551|  27.07  14.947  41.524  33.770 1505.5121     0.0    0.00 12:40:57.52M
2021-10-22T06:25:08.103Z|I-OCEAN7-304-1214551|  27.07  14.947  41.522  33.768 1505.5099     0.0    0.00 12:41:02.58M
2021-10-22T06:25:13.159Z|I-OCEAN7-304-1214551|  27.01  14.947  41.521  33.767 1505.5071     0.0    0.00 12:41:07.63M
2021-10-22T06:25:18.209Z|I-OCEAN7-304-1214551|  27.00  14.947  41.544  33.788 1505.5308     0.0    0.00 12:41:12.69M
2021-10-22T06:25:23.264Z|I-OCEAN7-304-1214551|  27.00  14.947  41.551  33.795 1505.5380     0.0    0.00 12:41:17.74M
2021-10-22T06:25:28.319Z|I-OCEAN7-304-1214551|  27.07  14.947  41.552  33.796 1505.5406     0.0    0.00 12:41:22.79M
2021-10-22T06:25:33.375Z|I-OCEAN7-304-1214551|  27.05  14.947  41.554  33.797 1505.5424     0.0    0.00 12:41:27.84M
2021-10-22T06:25:38.430Z|I-OCEAN7-304-1214551|  27.05  14.947  41.555  33.798 1505.5447     0.0    0.00 12:41:32.90M
2021-10-22T06:25:43.485Z|I-OCEAN7-304-1214551|  27.05  14.948  41.557  33.800 1505.5465     0.0    0.00 12:41:37.95M
2021-10-22T06:25:48.540Z|I-OCEAN7-304-1214551|  27.06  14.948  41.559  33.801 1505.5487     0.0    0.00 12:41:43.03M
2021-10-22T06:25:53.595Z|I-OCEAN7-304-1214551|  27.07  14.948  41.560  33.802 1505.5500     0.0    0.00 12:41:48.08M
2021-10-22T06:25:58.651Z|I-OCEAN7-304-1214551|  27.01  14.948  41.561  33.803 1505.5502     0.0    0.00 12:41:53.13M