2021-10-22T06:22:01.090Z|I-OCEAN7-304-1214551|  27.06  14.949  41.622  33.857 1505.6195     0.0    0.00 12:37:55.55M
2021-10-22T06:22:06.146Z|I-OCEAN7-304-1214551|  27.08  14.950  41.620  33.855 1505.6176     0.0    0.00 12:38:00.61M
2021-10-22T06:22:11.196Z|I-OCEAN7-304-1214551|  27.04  14.950  41.617  33.852 1505.6143     0.0    0.00 12:38:05.66M
2021-10-22T06:22:16.251Z|I-OCEAN7-304-1214551|  27.04  14.950  41.613  33.849 1505.6107     0.0    0.00 12:38:10.71M
2021-10-22T06:22:21.306Z|I-OCEAN7-304-1214551|  27.04  14.949  41.609  33.846 1505.6060     0.0    0.00 12:38:15.77M
2021-10-22T06:22:26.361Z|I-OCEAN7-304-1214551|  26.96  14.949  41.605  33.842 1505.5994     0.0    0.00 12:38:20.82M
2021-10-22T06:22:31.412Z|I-OCEAN7-304-1214551|  26.98  14.949  41.602  33.840 1505.5953     0.0    0.00 12:38:25.88M
2021-10-22T06:22:36.467Z|I-OCEAN7-304-1214551|  26.98  14.948  41.599  33.837 1505.5913     0.0    0.00 12:38:30.93M
2021-10-22T06:22:41.527Z|I-OCEAN7-304-1214551|  27.02  14.948  41.596  33.835 1505.5881     0.0    0.00 12:38:36.00M
2021-10-22T06:22:46.582Z|I-OCEAN7-304-1214551|  27.09  14.948  41.592  33.831 1505.5853     0.0    0.00 12:38:41.06M
2021-10-22T06:22:51.632Z|I-OCEAN7-304-1214551|  27.02  14.948  41.573  33.814 1505.5629     0.0    0.00 12:38:46.11M
2021-10-22T06:22:56.688Z|I-OCEAN7-304-1214551|  27.00  14.948  41.572  33.813 1505.5624     0.0    0.00 12:38:51.16M