2021-10-22T06:22:01.090Z|I-OCEAN7-304-1214551| 27.06 14.949 41.622 33.857 1505.6195 0.0 0.00 12:37:55.55M 2021-10-22T06:22:06.146Z|I-OCEAN7-304-1214551| 27.08 14.950 41.620 33.855 1505.6176 0.0 0.00 12:38:00.61M 2021-10-22T06:22:11.196Z|I-OCEAN7-304-1214551| 27.04 14.950 41.617 33.852 1505.6143 0.0 0.00 12:38:05.66M 2021-10-22T06:22:16.251Z|I-OCEAN7-304-1214551| 27.04 14.950 41.613 33.849 1505.6107 0.0 0.00 12:38:10.71M 2021-10-22T06:22:21.306Z|I-OCEAN7-304-1214551| 27.04 14.949 41.609 33.846 1505.6060 0.0 0.00 12:38:15.77M 2021-10-22T06:22:26.361Z|I-OCEAN7-304-1214551| 26.96 14.949 41.605 33.842 1505.5994 0.0 0.00 12:38:20.82M 2021-10-22T06:22:31.412Z|I-OCEAN7-304-1214551| 26.98 14.949 41.602 33.840 1505.5953 0.0 0.00 12:38:25.88M 2021-10-22T06:22:36.467Z|I-OCEAN7-304-1214551| 26.98 14.948 41.599 33.837 1505.5913 0.0 0.00 12:38:30.93M 2021-10-22T06:22:41.527Z|I-OCEAN7-304-1214551| 27.02 14.948 41.596 33.835 1505.5881 0.0 0.00 12:38:36.00M 2021-10-22T06:22:46.582Z|I-OCEAN7-304-1214551| 27.09 14.948 41.592 33.831 1505.5853 0.0 0.00 12:38:41.06M 2021-10-22T06:22:51.632Z|I-OCEAN7-304-1214551| 27.02 14.948 41.573 33.814 1505.5629 0.0 0.00 12:38:46.11M 2021-10-22T06:22:56.688Z|I-OCEAN7-304-1214551| 27.00 14.948 41.572 33.813 1505.5624 0.0 0.00 12:38:51.16M