2021-10-22T06:20:04.835Z|I-OCEAN7-304-1214551| 27.04 14.948 41.575 33.815 1505.5668 0.0 0.00 12:35:59.30M 2021-10-22T06:20:09.890Z|I-OCEAN7-304-1214551| 27.04 14.948 41.573 33.814 1505.5653 0.0 0.00 12:36:04.35M 2021-10-22T06:20:14.946Z|I-OCEAN7-304-1214551| 26.98 14.949 41.571 33.812 1505.5632 0.0 0.00 12:36:09.41M 2021-10-22T06:20:20.001Z|I-OCEAN7-304-1214551| 26.98 14.949 41.570 33.810 1505.5620 0.0 0.00 12:36:14.46M 2021-10-22T06:20:25.056Z|I-OCEAN7-304-1214551| 26.98 14.949 41.568 33.809 1505.5613 0.0 0.00 12:36:19.51M 2021-10-22T06:20:30.111Z|I-OCEAN7-304-1214551| 26.93 14.950 41.567 33.807 1505.5597 0.0 0.00 12:36:24.57M 2021-10-22T06:20:35.162Z|I-OCEAN7-304-1214551| 27.03 14.950 41.566 33.806 1505.5601 0.0 0.00 12:36:29.62M 2021-10-22T06:20:40.217Z|I-OCEAN7-304-1214551| 27.05 14.950 41.564 33.804 1505.5591 0.0 0.00 12:36:34.68M 2021-10-22T06:20:45.272Z|I-OCEAN7-304-1214551| 27.05 14.950 41.563 33.803 1505.5583 0.0 0.00 12:36:39.73M 2021-10-22T06:20:50.327Z|I-OCEAN7-304-1214551| 27.02 14.950 41.563 33.803 1505.5570 0.0 0.00 12:36:44.78M 2021-10-22T06:20:55.377Z|I-OCEAN7-304-1214551| 26.93 14.950 41.562 33.802 1505.5547 0.0 0.00 12:36:49.84M