2021-10-22T06:18:03.530Z|I-OCEAN7-304-1214551| 27.06 14.948 41.507 33.754 1505.4948 0.0 0.00 12:33:58.00M 2021-10-22T06:18:08.585Z|I-OCEAN7-304-1214551| 27.06 14.948 41.489 33.738 1505.4753 0.0 0.00 12:34:03.05M 2021-10-22T06:18:13.640Z|I-OCEAN7-304-1214551| 27.07 14.948 41.488 33.737 1505.4749 0.0 0.00 12:34:08.10M 2021-10-22T06:18:18.691Z|I-OCEAN7-304-1214551| 27.07 14.948 41.487 33.736 1505.4738 0.0 0.00 12:34:13.16M 2021-10-22T06:18:23.841Z|I-OCEAN7-304-1214551| 27.05 14.948 41.486 33.735 1505.4728 0.0 0.00 12:34:18.21M 2021-10-22T06:18:28.801Z|I-OCEAN7-304-1214551| 26.99 14.948 41.490 33.739 1505.4758 0.0 0.00 12:34:23.35M 2021-10-22T06:18:33.856Z|I-OCEAN7-304-1214551| 27.04 14.948 41.507 33.753 1505.4946 0.0 0.00 12:34:28.32M 2021-10-22T06:18:38.911Z|I-OCEAN7-304-1214551| 27.04 14.949 41.549 33.791 1505.5404 0.0 0.00 12:34:33.37M 2021-10-22T06:18:43.967Z|I-OCEAN7-304-1214551| 27.07 14.949 41.549 33.792 1505.5413 0.0 0.00 12:34:38.42M 2021-10-22T06:18:49.022Z|I-OCEAN7-304-1214551| 27.04 14.949 41.550 33.793 1505.5414 0.0 0.00 12:34:43.48M 2021-10-22T06:18:54.072Z|I-OCEAN7-304-1214551| 27.11 14.949 41.551 33.793 1505.5437 0.0 0.00 12:34:48.53M 2021-10-22T06:18:59.127Z|I-OCEAN7-304-1214551| 27.11 14.948 41.552 33.794 1505.5438 0.0 0.00 12:34:53.58M