2021-10-22T06:18:03.530Z|I-OCEAN7-304-1214551|  27.06  14.948  41.507  33.754 1505.4948     0.0    0.00 12:33:58.00M
2021-10-22T06:18:08.585Z|I-OCEAN7-304-1214551|  27.06  14.948  41.489  33.738 1505.4753     0.0    0.00 12:34:03.05M
2021-10-22T06:18:13.640Z|I-OCEAN7-304-1214551|  27.07  14.948  41.488  33.737 1505.4749     0.0    0.00 12:34:08.10M
2021-10-22T06:18:18.691Z|I-OCEAN7-304-1214551|  27.07  14.948  41.487  33.736 1505.4738     0.0    0.00 12:34:13.16M
2021-10-22T06:18:23.841Z|I-OCEAN7-304-1214551|  27.05  14.948  41.486  33.735 1505.4728     0.0    0.00 12:34:18.21M
2021-10-22T06:18:28.801Z|I-OCEAN7-304-1214551|  26.99  14.948  41.490  33.739 1505.4758     0.0    0.00 12:34:23.35M
2021-10-22T06:18:33.856Z|I-OCEAN7-304-1214551|  27.04  14.948  41.507  33.753 1505.4946     0.0    0.00 12:34:28.32M
2021-10-22T06:18:38.911Z|I-OCEAN7-304-1214551|  27.04  14.949  41.549  33.791 1505.5404     0.0    0.00 12:34:33.37M
2021-10-22T06:18:43.967Z|I-OCEAN7-304-1214551|  27.07  14.949  41.549  33.792 1505.5413     0.0    0.00 12:34:38.42M
2021-10-22T06:18:49.022Z|I-OCEAN7-304-1214551|  27.04  14.949  41.550  33.793 1505.5414     0.0    0.00 12:34:43.48M
2021-10-22T06:18:54.072Z|I-OCEAN7-304-1214551|  27.11  14.949  41.551  33.793 1505.5437     0.0    0.00 12:34:48.53M
2021-10-22T06:18:59.127Z|I-OCEAN7-304-1214551|  27.11  14.948  41.552  33.794 1505.5438     0.0    0.00 12:34:53.58M