2021-10-22T06:16:02.220Z|I-OCEAN7-304-1214551|  27.06  14.950  41.752  33.975 1505.7579     0.0    0.00 12:31:56.67M
2021-10-22T06:16:07.275Z|I-OCEAN7-304-1214551|  27.06  14.950  41.732  33.957 1505.7373     0.0    0.00 12:32:01.72M
2021-10-22T06:16:12.330Z|I-OCEAN7-304-1214551|  27.08  14.950  41.714  33.940 1505.7194     0.0    0.00 12:32:06.78M
2021-10-22T06:16:17.385Z|I-OCEAN7-304-1214551|  27.09  14.951  41.713  33.939 1505.7184     0.0    0.00 12:32:11.83M
2021-10-22T06:16:22.440Z|I-OCEAN7-304-1214551|  27.09  14.951  41.710  33.936 1505.7168     0.0    0.00 12:32:16.88M
2021-10-22T06:16:27.496Z|I-OCEAN7-304-1214551|  27.03  14.951  41.708  33.934 1505.7141     0.0    0.00 12:32:21.94M
2021-10-22T06:16:32.546Z|I-OCEAN7-304-1214551|  27.11  14.951  41.705  33.932 1505.7125     0.0    0.00 12:32:27.01M
2021-10-22T06:16:37.606Z|I-OCEAN7-304-1214551|  27.11  14.951  41.681  33.909 1505.6866     0.0    0.00 12:32:32.06M
2021-10-22T06:16:42.661Z|I-OCEAN7-304-1214551|  27.05  14.951  41.639  33.871 1505.6409     0.0    0.00 12:32:37.12M
2021-10-22T06:16:47.711Z|I-OCEAN7-304-1214551|  27.09  14.951  41.631  33.864 1505.6334     0.0    0.00 12:32:42.17M
2021-10-22T06:16:52.767Z|I-OCEAN7-304-1214551|  27.11  14.951  41.618  33.853 1505.6198     0.0    0.00 12:32:47.23M
2021-10-22T06:16:57.817Z|I-OCEAN7-304-1214551|  27.11  14.951  41.617  33.852 1505.6179     0.0    0.00 12:32:52.28M