2021-10-22T06:09:02.701Z|I-OCEAN7-304-1214551|  27.05  14.951  41.522  33.766 1505.5162     0.0    0.00 12:24:57.14M
2021-10-22T06:09:07.751Z|I-OCEAN7-304-1214551|  27.05  14.950  41.521  33.765 1505.5137     0.0    0.00 12:25:02.19M
2021-10-22T06:09:12.812Z|I-OCEAN7-304-1214551|  27.05  14.950  41.519  33.763 1505.5110     0.0    0.00 12:25:07.25M
2021-10-22T06:09:17.867Z|I-OCEAN7-304-1214551|  26.99  14.949  41.517  33.762 1505.5070     0.0    0.00 12:25:12.30M
2021-10-22T06:09:22.917Z|I-OCEAN7-304-1214551|  27.03  14.949  41.515  33.760 1505.5045     0.0    0.00 12:25:17.36M
2021-10-22T06:09:27.972Z|I-OCEAN7-304-1214551|  27.04  14.949  41.513  33.758 1505.5024     0.0    0.00 12:25:22.41M
2021-10-22T06:09:33.027Z|I-OCEAN7-304-1214551|  27.04  14.949  41.511  33.756 1505.5005     0.0    0.00 12:25:27.46M
2021-10-22T06:09:38.083Z|I-OCEAN7-304-1214551|  27.04  14.949  41.509  33.755 1505.4982     0.0    0.00 12:25:32.52M
2021-10-22T06:09:43.133Z|I-OCEAN7-304-1214551|  27.05  14.949  41.507  33.753 1505.4961     0.0    0.00 12:25:37.57M
2021-10-22T06:09:48.188Z|I-OCEAN7-304-1214551|  27.05  14.949  41.505  33.752 1505.4937     0.0    0.00 12:25:42.62M
2021-10-22T06:09:53.248Z|I-OCEAN7-304-1214551|  27.17  14.948  41.503  33.750 1505.4934     0.0    0.00 12:25:47.68M
2021-10-22T06:09:58.299Z|I-OCEAN7-304-1214551|  27.13  14.948  41.502  33.749 1505.4916     0.0    0.00 12:25:52.73M