2021-10-22T06:05:00.086Z|I-OCEAN7-304-1214551|  27.08  14.949  41.600  33.837 1505.5968     0.0    0.00 12:20:54.51M
2021-10-22T06:05:05.141Z|I-OCEAN7-304-1214551|  27.08  14.950  41.608  33.844 1505.6052     0.0    0.00 12:20:59.56M
2021-10-22T06:05:10.196Z|I-OCEAN7-304-1214551|  27.08  14.949  41.609  33.846 1505.6060     0.0    0.00 12:21:04.62M
2021-10-22T06:05:15.251Z|I-OCEAN7-304-1214551|  27.08  14.949  41.610  33.846 1505.6063     0.0    0.00 12:21:09.67M
2021-10-22T06:05:20.301Z|I-OCEAN7-304-1214551|  27.09  14.949  41.610  33.846 1505.6067     0.0    0.00 12:21:14.72M
2021-10-22T06:05:25.357Z|I-OCEAN7-304-1214551|  27.14  14.950  41.609  33.846 1505.6080     0.0    0.00 12:21:19.78M
2021-10-22T06:05:30.412Z|I-OCEAN7-304-1214551|  27.14  14.950  41.609  33.845 1505.6077     0.0    0.00 12:21:24.83M
2021-10-22T06:05:35.467Z|I-OCEAN7-304-1214551|  27.12  14.950  41.608  33.844 1505.6056     0.0    0.00 12:21:29.89M
2021-10-22T06:05:40.522Z|I-OCEAN7-304-1214551|  27.04  14.950  41.606  33.843 1505.6030     0.0    0.00 12:21:34.94M
2021-10-22T06:05:45.578Z|I-OCEAN7-304-1214551|  27.12  14.949  41.604  33.840 1505.6010     0.0    0.00 12:21:40.01M
2021-10-22T06:05:50.633Z|I-OCEAN7-304-1214551|  27.07  14.949  41.601  33.838 1505.5972     0.0    0.00 12:21:45.06M
2021-10-22T06:05:55.683Z|I-OCEAN7-304-1214551|  27.10  14.949  41.598  33.836 1505.5947     0.0    0.00 12:21:50.12M