2021-10-22T06:03:03.830Z|I-OCEAN7-304-1214551|  27.10  14.950  41.563  33.803 1505.5585     0.0    0.00 12:18:58.26M
2021-10-22T06:03:08.891Z|I-OCEAN7-304-1214551|  27.10  14.950  41.565  33.805 1505.5605     0.0    0.00 12:19:03.31M
2021-10-22T06:03:13.941Z|I-OCEAN7-304-1214551|  27.12  14.950  41.567  33.807 1505.5634     0.0    0.00 12:19:08.36M
2021-10-22T06:03:18.991Z|I-OCEAN7-304-1214551|  27.08  14.950  41.569  33.808 1505.5648     0.0    0.00 12:19:13.42M
2021-10-22T06:03:24.051Z|I-OCEAN7-304-1214551|  27.08  14.950  41.571  33.810 1505.5667     0.0    0.00 12:19:18.47M
2021-10-22T06:03:29.107Z|I-OCEAN7-304-1214551|  27.10  14.950  41.573  33.812 1505.5691     0.0    0.00 12:19:23.52M
2021-10-22T06:03:34.162Z|I-OCEAN7-304-1214551|  27.04  14.950  41.574  33.813 1505.5688     0.0    0.00 12:19:28.58M
2021-10-22T06:03:39.212Z|I-OCEAN7-304-1214551|  27.08  14.950  41.575  33.814 1505.5706     0.0    0.00 12:19:33.63M
2021-10-22T06:03:44.267Z|I-OCEAN7-304-1214551|  27.08  14.950  41.576  33.815 1505.5717     0.0    0.00 12:19:38.68M
2021-10-22T06:03:49.323Z|I-OCEAN7-304-1214551|  27.11  14.949  41.577  33.816 1505.5728     0.0    0.00 12:19:43.74M
2021-10-22T06:03:54.378Z|I-OCEAN7-304-1214551|  27.05  14.949  41.578  33.817 1505.5724     0.0    0.00 12:19:48.79M
2021-10-22T06:03:59.433Z|I-OCEAN7-304-1214551|  27.10  14.949  41.579  33.818 1505.5740     0.0    0.00 12:19:53.85M