2021-10-22T06:01:02.525Z|I-OCEAN7-304-1214551| 27.07 14.949 41.603 33.840 1505.5984 0.0 0.00 12:16:56.93M 2021-10-22T06:01:07.581Z|I-OCEAN7-304-1214551| 27.07 14.949 41.603 33.840 1505.5990 0.0 0.00 12:17:02.00M 2021-10-22T06:01:12.636Z|I-OCEAN7-304-1214551| 27.20 14.950 41.603 33.840 1505.6019 0.0 0.00 12:17:07.06M 2021-10-22T06:01:17.691Z|I-OCEAN7-304-1214551| 27.08 14.950 41.603 33.840 1505.6008 0.0 0.00 12:17:12.11M 2021-10-22T06:01:22.746Z|I-OCEAN7-304-1214551| 27.15 14.950 41.603 33.839 1505.6017 0.0 0.00 12:17:17.17M 2021-10-22T06:01:27.796Z|I-OCEAN7-304-1214551| 27.07 14.950 41.603 33.839 1505.6008 0.0 0.00 12:17:22.22M 2021-10-22T06:01:32.851Z|I-OCEAN7-304-1214551| 27.06 14.950 41.602 33.839 1505.6008 0.0 0.00 12:17:27.27M 2021-10-22T06:01:37.907Z|I-OCEAN7-304-1214551| 27.14 14.950 41.602 33.838 1505.6011 0.0 0.00 12:17:32.33M 2021-10-22T06:01:42.962Z|I-OCEAN7-304-1214551| 27.09 14.950 41.601 33.837 1505.5991 0.0 0.00 12:17:37.38M 2021-10-22T06:01:48.017Z|I-OCEAN7-304-1214551| 27.11 14.950 41.600 33.837 1505.5979 0.0 0.00 12:17:42.43M 2021-10-22T06:01:53.072Z|I-OCEAN7-304-1214551| 27.11 14.950 41.598 33.835 1505.5967 0.0 0.00 12:17:47.49M 2021-10-22T06:01:58.128Z|I-OCEAN7-304-1214551| 27.11 14.950 41.597 33.834 1505.5948 0.0 0.00 12:17:52.54M