2021-10-22T06:01:02.525Z|I-OCEAN7-304-1214551|  27.07  14.949  41.603  33.840 1505.5984     0.0    0.00 12:16:56.93M
2021-10-22T06:01:07.581Z|I-OCEAN7-304-1214551|  27.07  14.949  41.603  33.840 1505.5990     0.0    0.00 12:17:02.00M
2021-10-22T06:01:12.636Z|I-OCEAN7-304-1214551|  27.20  14.950  41.603  33.840 1505.6019     0.0    0.00 12:17:07.06M
2021-10-22T06:01:17.691Z|I-OCEAN7-304-1214551|  27.08  14.950  41.603  33.840 1505.6008     0.0    0.00 12:17:12.11M
2021-10-22T06:01:22.746Z|I-OCEAN7-304-1214551|  27.15  14.950  41.603  33.839 1505.6017     0.0    0.00 12:17:17.17M
2021-10-22T06:01:27.796Z|I-OCEAN7-304-1214551|  27.07  14.950  41.603  33.839 1505.6008     0.0    0.00 12:17:22.22M
2021-10-22T06:01:32.851Z|I-OCEAN7-304-1214551|  27.06  14.950  41.602  33.839 1505.6008     0.0    0.00 12:17:27.27M
2021-10-22T06:01:37.907Z|I-OCEAN7-304-1214551|  27.14  14.950  41.602  33.838 1505.6011     0.0    0.00 12:17:32.33M
2021-10-22T06:01:42.962Z|I-OCEAN7-304-1214551|  27.09  14.950  41.601  33.837 1505.5991     0.0    0.00 12:17:37.38M
2021-10-22T06:01:48.017Z|I-OCEAN7-304-1214551|  27.11  14.950  41.600  33.837 1505.5979     0.0    0.00 12:17:42.43M
2021-10-22T06:01:53.072Z|I-OCEAN7-304-1214551|  27.11  14.950  41.598  33.835 1505.5967     0.0    0.00 12:17:47.49M
2021-10-22T06:01:58.128Z|I-OCEAN7-304-1214551|  27.11  14.950  41.597  33.834 1505.5948     0.0    0.00 12:17:52.54M