2021-10-22T05:56:04.312Z|I-OCEAN7-304-1214551|  27.12  14.951  41.614  33.849 1505.6151     0.0    0.00 12:11:58.71M
2021-10-22T05:56:09.367Z|I-OCEAN7-304-1214551|  27.07  14.951  41.614  33.849 1505.6146     0.0    0.00 12:12:03.76M
2021-10-22T05:56:14.423Z|I-OCEAN7-304-1214551|  27.07  14.951  41.590  33.827 1505.5886     0.0    0.00 12:12:08.82M
2021-10-22T05:56:19.478Z|I-OCEAN7-304-1214551|  27.07  14.951  41.582  33.820 1505.5803     0.0    0.00 12:12:13.87M
2021-10-22T05:56:24.533Z|I-OCEAN7-304-1214551|  27.07  14.951  41.673  33.902 1505.6770     0.0    0.00 12:12:18.92M
2021-10-22T05:56:29.678Z|I-OCEAN7-304-1214551|  27.02  14.951  41.739  33.962 1505.7473     0.0    0.00 12:12:24.00M
2021-10-22T05:56:34.638Z|I-OCEAN7-304-1214551|  27.10  14.952  41.764  33.985 1505.7759     0.0    0.00 12:12:29.14M
2021-10-22T05:56:39.694Z|I-OCEAN7-304-1214551|  27.08  14.952  41.758  33.979 1505.7700     0.0    0.00 12:12:34.10M
2021-10-22T05:56:44.749Z|I-OCEAN7-304-1214551|  27.08  14.952  41.729  33.952 1505.7384     0.0    0.00 12:12:39.16M
2021-10-22T05:56:49.804Z|I-OCEAN7-304-1214551|  27.08  14.952  41.699  33.925 1505.7072     0.0    0.00 12:12:44.21M
2021-10-22T05:56:54.854Z|I-OCEAN7-304-1214551|  27.08  14.952  41.677  33.905 1505.6836     0.0    0.00 12:12:49.27M
2021-10-22T05:56:59.910Z|I-OCEAN7-304-1214551|  27.08  14.952  41.670  33.898 1505.6763     0.0    0.00 12:12:54.32M