2021-10-22T05:56:04.312Z|I-OCEAN7-304-1214551| 27.12 14.951 41.614 33.849 1505.6151 0.0 0.00 12:11:58.71M 2021-10-22T05:56:09.367Z|I-OCEAN7-304-1214551| 27.07 14.951 41.614 33.849 1505.6146 0.0 0.00 12:12:03.76M 2021-10-22T05:56:14.423Z|I-OCEAN7-304-1214551| 27.07 14.951 41.590 33.827 1505.5886 0.0 0.00 12:12:08.82M 2021-10-22T05:56:19.478Z|I-OCEAN7-304-1214551| 27.07 14.951 41.582 33.820 1505.5803 0.0 0.00 12:12:13.87M 2021-10-22T05:56:24.533Z|I-OCEAN7-304-1214551| 27.07 14.951 41.673 33.902 1505.6770 0.0 0.00 12:12:18.92M 2021-10-22T05:56:29.678Z|I-OCEAN7-304-1214551| 27.02 14.951 41.739 33.962 1505.7473 0.0 0.00 12:12:24.00M 2021-10-22T05:56:34.638Z|I-OCEAN7-304-1214551| 27.10 14.952 41.764 33.985 1505.7759 0.0 0.00 12:12:29.14M 2021-10-22T05:56:39.694Z|I-OCEAN7-304-1214551| 27.08 14.952 41.758 33.979 1505.7700 0.0 0.00 12:12:34.10M 2021-10-22T05:56:44.749Z|I-OCEAN7-304-1214551| 27.08 14.952 41.729 33.952 1505.7384 0.0 0.00 12:12:39.16M 2021-10-22T05:56:49.804Z|I-OCEAN7-304-1214551| 27.08 14.952 41.699 33.925 1505.7072 0.0 0.00 12:12:44.21M 2021-10-22T05:56:54.854Z|I-OCEAN7-304-1214551| 27.08 14.952 41.677 33.905 1505.6836 0.0 0.00 12:12:49.27M 2021-10-22T05:56:59.910Z|I-OCEAN7-304-1214551| 27.08 14.952 41.670 33.898 1505.6763 0.0 0.00 12:12:54.32M