2021-10-22T05:52:01.696Z|I-OCEAN7-304-1214551|  27.11  14.950  41.645  33.877 1505.6466     0.0    0.00 12:07:56.10M
2021-10-22T05:52:06.752Z|I-OCEAN7-304-1214551|  27.03  14.950  41.643  33.875 1505.6433     0.0    0.00 12:08:01.15M
2021-10-22T05:52:11.807Z|I-OCEAN7-304-1214551|  27.03  14.950  41.641  33.874 1505.6407     0.0    0.00 12:08:06.20M
2021-10-22T05:52:16.862Z|I-OCEAN7-304-1214551|  27.03  14.950  41.640  33.873 1505.6394     0.0    0.00 12:08:11.26M
2021-10-22T05:52:21.917Z|I-OCEAN7-304-1214551|  27.04  14.950  41.639  33.872 1505.6385     0.0    0.00 12:08:16.31M
2021-10-22T05:52:26.973Z|I-OCEAN7-304-1214551|  27.04  14.950  41.638  33.871 1505.6368     0.0    0.00 12:08:21.37M
2021-10-22T05:52:32.023Z|I-OCEAN7-304-1214551|  27.08  14.950  41.637  33.870 1505.6361     0.0    0.00 12:08:26.42M
2021-10-22T05:52:37.078Z|I-OCEAN7-304-1214551|  27.08  14.950  41.620  33.855 1505.6191     0.0    0.00 12:08:31.47M
2021-10-22T05:52:42.133Z|I-OCEAN7-304-1214551|  27.10  14.950  41.619  33.854 1505.6180     0.0    0.00 12:08:36.53M
2021-10-22T05:52:47.189Z|I-OCEAN7-304-1214551|  27.12  14.950  41.618  33.853 1505.6166     0.0    0.00 12:08:41.58M
2021-10-22T05:52:52.244Z|I-OCEAN7-304-1214551|  27.08  14.949  41.617  33.853 1505.6139     0.0    0.00 12:08:46.63M
2021-10-22T05:52:57.299Z|I-OCEAN7-304-1214551|  27.08  14.949  41.616  33.852 1505.6121     0.0    0.00 12:08:51.69M