2021-10-22T05:50:00.391Z|I-OCEAN7-304-1214551| 27.10 14.951 41.754 33.975 1505.7644 0.0 0.00 12:05:54.77M 2021-10-22T05:50:05.446Z|I-OCEAN7-304-1214551| 27.04 14.951 41.752 33.974 1505.7609 0.0 0.00 12:05:59.82M 2021-10-22T05:50:10.497Z|I-OCEAN7-304-1214551| 27.15 14.951 41.735 33.959 1505.7440 0.0 0.00 12:06:04.88M 2021-10-22T05:50:15.552Z|I-OCEAN7-304-1214551| 27.15 14.951 41.720 33.946 1505.7280 0.0 0.00 12:06:09.93M 2021-10-22T05:50:20.607Z|I-OCEAN7-304-1214551| 27.11 14.951 41.719 33.944 1505.7256 0.0 0.00 12:06:15.00M 2021-10-22T05:50:25.662Z|I-OCEAN7-304-1214551| 27.11 14.951 41.717 33.942 1505.7236 0.0 0.00 12:06:20.06M 2021-10-22T05:50:30.718Z|I-OCEAN7-304-1214551| 27.12 14.951 41.697 33.925 1505.7030 0.0 0.00 12:06:25.11M 2021-10-22T05:50:35.773Z|I-OCEAN7-304-1214551| 27.11 14.951 41.695 33.923 1505.7003 0.0 0.00 12:06:30.17M 2021-10-22T05:50:40.828Z|I-OCEAN7-304-1214551| 27.11 14.951 41.693 33.921 1505.6978 0.0 0.00 12:06:35.22M 2021-10-22T05:50:45.878Z|I-OCEAN7-304-1214551| 27.14 14.951 41.690 33.918 1505.6953 0.0 0.00 12:06:40.27M 2021-10-22T05:50:50.933Z|I-OCEAN7-304-1214551| 27.11 14.950 41.687 33.915 1505.6907 0.0 0.00 12:06:45.33M 2021-10-22T05:50:55.989Z|I-OCEAN7-304-1214551| 27.02 14.951 41.683 33.911 1505.6858 0.0 0.00 12:06:50.38M