2021-10-22T05:50:00.391Z|I-OCEAN7-304-1214551|  27.10  14.951  41.754  33.975 1505.7644     0.0    0.00 12:05:54.77M
2021-10-22T05:50:05.446Z|I-OCEAN7-304-1214551|  27.04  14.951  41.752  33.974 1505.7609     0.0    0.00 12:05:59.82M
2021-10-22T05:50:10.497Z|I-OCEAN7-304-1214551|  27.15  14.951  41.735  33.959 1505.7440     0.0    0.00 12:06:04.88M
2021-10-22T05:50:15.552Z|I-OCEAN7-304-1214551|  27.15  14.951  41.720  33.946 1505.7280     0.0    0.00 12:06:09.93M
2021-10-22T05:50:20.607Z|I-OCEAN7-304-1214551|  27.11  14.951  41.719  33.944 1505.7256     0.0    0.00 12:06:15.00M
2021-10-22T05:50:25.662Z|I-OCEAN7-304-1214551|  27.11  14.951  41.717  33.942 1505.7236     0.0    0.00 12:06:20.06M
2021-10-22T05:50:30.718Z|I-OCEAN7-304-1214551|  27.12  14.951  41.697  33.925 1505.7030     0.0    0.00 12:06:25.11M
2021-10-22T05:50:35.773Z|I-OCEAN7-304-1214551|  27.11  14.951  41.695  33.923 1505.7003     0.0    0.00 12:06:30.17M
2021-10-22T05:50:40.828Z|I-OCEAN7-304-1214551|  27.11  14.951  41.693  33.921 1505.6978     0.0    0.00 12:06:35.22M
2021-10-22T05:50:45.878Z|I-OCEAN7-304-1214551|  27.14  14.951  41.690  33.918 1505.6953     0.0    0.00 12:06:40.27M
2021-10-22T05:50:50.933Z|I-OCEAN7-304-1214551|  27.11  14.950  41.687  33.915 1505.6907     0.0    0.00 12:06:45.33M
2021-10-22T05:50:55.989Z|I-OCEAN7-304-1214551|  27.02  14.951  41.683  33.911 1505.6858     0.0    0.00 12:06:50.38M