2021-10-22T05:48:04.141Z|I-OCEAN7-304-1214551|  27.20  14.949  41.702  33.930 1505.7063     0.0    0.00 12:03:58.52M
2021-10-22T05:48:09.191Z|I-OCEAN7-304-1214551|  27.13  14.949  41.725  33.951 1505.7291     0.0    0.00 12:04:03.57M
2021-10-22T05:48:14.252Z|I-OCEAN7-304-1214551|  27.18  14.949  41.734  33.960 1505.7393     0.0    0.00 12:04:08.63M
2021-10-22T05:48:19.302Z|I-OCEAN7-304-1214551|  27.10  14.949  41.769  33.992 1505.7749     0.0    0.00 12:04:13.68M
2021-10-22T05:48:24.357Z|I-OCEAN7-304-1214551|  27.05  14.949  41.804  34.023 1505.8103     0.0    0.00 12:04:18.73M
2021-10-22T05:48:29.412Z|I-OCEAN7-304-1214551|  27.04  14.949  41.852  34.067 1505.8610     0.0    0.00 12:04:23.79M
2021-10-22T05:48:34.467Z|I-OCEAN7-304-1214551|  27.08  14.949  41.809  34.028 1505.8163     0.0    0.00 12:04:28.84M
2021-10-22T05:48:39.523Z|I-OCEAN7-304-1214551|  27.14  14.949  41.770  33.992 1505.7754     0.0    0.00 12:04:33.90M
2021-10-22T05:48:44.573Z|I-OCEAN7-304-1214551|  27.08  14.949  41.742  33.967 1505.7455     0.0    0.00 12:04:38.95M
2021-10-22T05:48:49.628Z|I-OCEAN7-304-1214551|  27.16  14.949  41.734  33.960 1505.7383     0.0    0.00 12:04:44.02M
2021-10-22T05:48:54.684Z|I-OCEAN7-304-1214551|  27.11  14.949  41.718  33.944 1505.7203     0.0    0.00 12:04:49.08M
2021-10-22T05:48:59.734Z|I-OCEAN7-304-1214551|  27.07  14.949  41.685  33.914 1505.6857     0.0    0.00 12:04:54.13M