2021-10-22T05:46:02.831Z|I-OCEAN7-304-1214551| 27.01 14.950 41.577 33.815 1505.5724 0.0 0.00 12:01:57.23M 2021-10-22T05:46:07.886Z|I-OCEAN7-304-1214551| 27.02 14.950 41.577 33.816 1505.5731 0.0 0.00 12:02:02.27M 2021-10-22T05:46:12.941Z|I-OCEAN7-304-1214551| 27.09 14.950 41.578 33.816 1505.5754 0.0 0.00 12:02:07.32M 2021-10-22T05:46:17.992Z|I-OCEAN7-304-1214551| 27.03 14.950 41.578 33.817 1505.5747 0.0 0.00 12:02:12.37M 2021-10-22T05:46:23.047Z|I-OCEAN7-304-1214551| 27.07 14.950 41.579 33.817 1505.5756 0.0 0.00 12:02:17.43M 2021-10-22T05:46:28.102Z|I-OCEAN7-304-1214551| 27.05 14.950 41.579 33.818 1505.5757 0.0 0.00 12:02:22.48M 2021-10-22T05:46:33.157Z|I-OCEAN7-304-1214551| 27.09 14.950 41.580 33.818 1505.5773 0.0 0.00 12:02:27.53M 2021-10-22T05:46:38.212Z|I-OCEAN7-304-1214551| 27.07 14.951 41.581 33.819 1505.5786 0.0 0.00 12:02:32.59M 2021-10-22T05:46:43.268Z|I-OCEAN7-304-1214551| 27.07 14.951 41.582 33.819 1505.5803 0.0 0.00 12:02:37.64M 2021-10-22T05:46:48.323Z|I-OCEAN7-304-1214551| 27.11 14.951 41.582 33.820 1505.5815 0.0 0.00 12:02:42.70M 2021-10-22T05:46:53.373Z|I-OCEAN7-304-1214551| 27.10 14.951 41.583 33.821 1505.5823 0.0 0.00 12:02:47.75M 2021-10-22T05:46:58.428Z|I-OCEAN7-304-1214551| 27.07 14.951 41.584 33.822 1505.5826 0.0 0.00 12:02:52.80M