2021-10-22T05:43:00.868Z|I-OCEAN7-304-1214551|  27.05  14.952  41.594  33.829 1505.5953     0.0    0.00 11:58:55.24M
2021-10-22T05:43:05.923Z|I-OCEAN7-304-1214551|  27.05  14.952  41.592  33.828 1505.5936     0.0    0.00 11:59:00.29M
2021-10-22T05:43:10.978Z|I-OCEAN7-304-1214551|  27.04  14.952  41.591  33.827 1505.5924     0.0    0.00 11:59:05.35M
2021-10-22T05:43:16.029Z|I-OCEAN7-304-1214551|  27.04  14.952  41.590  33.826 1505.5912     0.0    0.00 11:59:10.40M
2021-10-22T05:43:21.084Z|I-OCEAN7-304-1214551|  27.05  14.952  41.590  33.826 1505.5912     0.0    0.00 11:59:15.45M
2021-10-22T05:43:26.144Z|I-OCEAN7-304-1214551|  27.05  14.952  41.590  33.826 1505.5918     0.0    0.00 11:59:20.51M
2021-10-22T05:43:31.199Z|I-OCEAN7-304-1214551|  27.00  14.952  41.591  33.827 1505.5914     0.0    0.00 11:59:25.56M
2021-10-22T05:43:36.254Z|I-OCEAN7-304-1214551|  27.05  14.952  41.600  33.835 1505.6022     0.0    0.00 11:59:30.62M
2021-10-22T05:43:41.305Z|I-OCEAN7-304-1214551|  27.03  14.952  41.602  33.837 1505.6029     0.0    0.00 11:59:35.67M
2021-10-22T05:43:46.360Z|I-OCEAN7-304-1214551|  27.08  14.952  41.603  33.838 1505.6042     0.0    0.00 11:59:40.73M
2021-10-22T05:43:51.415Z|I-OCEAN7-304-1214551|  27.07  14.951  41.604  33.839 1505.6046     0.0    0.00 11:59:45.78M
2021-10-22T05:43:56.470Z|I-OCEAN7-304-1214551|  27.01  14.951  41.605  33.840 1505.6044     0.0    0.00 11:59:50.83M