2021-10-22T05:41:04.618Z|I-OCEAN7-304-1214551|  27.07  14.951  41.504  33.749 1505.4974     0.0    0.00 11:56:58.97M
2021-10-22T05:41:09.673Z|I-OCEAN7-304-1214551|  27.03  14.951  41.506  33.751 1505.4988     0.0    0.00 11:57:04.04M
2021-10-22T05:41:14.723Z|I-OCEAN7-304-1214551|  27.08  14.951  41.509  33.753 1505.5033     0.0    0.00 11:57:09.10M
2021-10-22T05:41:19.778Z|I-OCEAN7-304-1214551|  27.08  14.951  41.508  33.752 1505.5032     0.0    0.00 11:57:14.15M
2021-10-22T05:41:24.834Z|I-OCEAN7-304-1214551|  27.05  14.952  41.506  33.750 1505.5018     0.0    0.00 11:57:19.20M
2021-10-22T05:41:29.889Z|I-OCEAN7-304-1214551|  27.05  14.952  41.505  33.749 1505.5009     0.0    0.00 11:57:24.26M
2021-10-22T05:41:34.944Z|I-OCEAN7-304-1214551|  27.08  14.952  41.503  33.747 1505.4995     0.0    0.00 11:57:29.31M
2021-10-22T05:41:39.999Z|I-OCEAN7-304-1214551|  27.17  14.952  41.502  33.746 1505.4996     0.0    0.00 11:57:34.37M
2021-10-22T05:41:45.050Z|I-OCEAN7-304-1214551|  27.11  14.952  41.501  33.745 1505.4983     0.0    0.00 11:57:39.42M
2021-10-22T05:41:50.110Z|I-OCEAN7-304-1214551|  27.11  14.952  41.501  33.745 1505.4979     0.0    0.00 11:57:44.47M
2021-10-22T05:41:55.165Z|I-OCEAN7-304-1214551|  27.06  14.952  41.502  33.746 1505.4978     0.0    0.00 11:57:49.53M