2021-10-22T05:41:04.618Z|I-OCEAN7-304-1214551| 27.07 14.951 41.504 33.749 1505.4974 0.0 0.00 11:56:58.97M 2021-10-22T05:41:09.673Z|I-OCEAN7-304-1214551| 27.03 14.951 41.506 33.751 1505.4988 0.0 0.00 11:57:04.04M 2021-10-22T05:41:14.723Z|I-OCEAN7-304-1214551| 27.08 14.951 41.509 33.753 1505.5033 0.0 0.00 11:57:09.10M 2021-10-22T05:41:19.778Z|I-OCEAN7-304-1214551| 27.08 14.951 41.508 33.752 1505.5032 0.0 0.00 11:57:14.15M 2021-10-22T05:41:24.834Z|I-OCEAN7-304-1214551| 27.05 14.952 41.506 33.750 1505.5018 0.0 0.00 11:57:19.20M 2021-10-22T05:41:29.889Z|I-OCEAN7-304-1214551| 27.05 14.952 41.505 33.749 1505.5009 0.0 0.00 11:57:24.26M 2021-10-22T05:41:34.944Z|I-OCEAN7-304-1214551| 27.08 14.952 41.503 33.747 1505.4995 0.0 0.00 11:57:29.31M 2021-10-22T05:41:39.999Z|I-OCEAN7-304-1214551| 27.17 14.952 41.502 33.746 1505.4996 0.0 0.00 11:57:34.37M 2021-10-22T05:41:45.050Z|I-OCEAN7-304-1214551| 27.11 14.952 41.501 33.745 1505.4983 0.0 0.00 11:57:39.42M 2021-10-22T05:41:50.110Z|I-OCEAN7-304-1214551| 27.11 14.952 41.501 33.745 1505.4979 0.0 0.00 11:57:44.47M 2021-10-22T05:41:55.165Z|I-OCEAN7-304-1214551| 27.06 14.952 41.502 33.746 1505.4978 0.0 0.00 11:57:49.53M