2021-10-22T05:39:03.312Z|I-OCEAN7-304-1214551| 27.15 14.950 41.517 33.761 1505.5116 0.0 0.00 11:54:57.67M 2021-10-22T05:39:08.363Z|I-OCEAN7-304-1214551| 27.15 14.950 41.516 33.761 1505.5100 0.0 0.00 11:55:02.72M 2021-10-22T05:39:13.418Z|I-OCEAN7-304-1214551| 27.15 14.950 41.516 33.760 1505.5093 0.0 0.00 11:55:07.77M 2021-10-22T05:39:18.473Z|I-OCEAN7-304-1214551| 27.13 14.949 41.515 33.760 1505.5076 0.0 0.00 11:55:12.82M 2021-10-22T05:39:23.528Z|I-OCEAN7-304-1214551| 27.07 14.949 41.514 33.759 1505.5059 0.0 0.00 11:55:17.88M 2021-10-22T05:39:28.579Z|I-OCEAN7-304-1214551| 27.02 14.950 41.514 33.759 1505.5048 0.0 0.00 11:55:22.93M 2021-10-22T05:39:33.634Z|I-OCEAN7-304-1214551| 27.09 14.950 41.513 33.758 1505.5051 0.0 0.00 11:55:28.00M 2021-10-22T05:39:38.694Z|I-OCEAN7-304-1214551| 27.07 14.950 41.512 33.757 1505.5043 0.0 0.00 11:55:33.06M 2021-10-22T05:39:43.744Z|I-OCEAN7-304-1214551| 27.11 14.950 41.511 33.756 1505.5039 0.0 0.00 11:55:38.11M 2021-10-22T05:39:48.799Z|I-OCEAN7-304-1214551| 27.11 14.950 41.510 33.755 1505.5035 0.0 0.00 11:55:43.17M 2021-10-22T05:39:53.855Z|I-OCEAN7-304-1214551| 27.01 14.950 41.509 33.754 1505.5016 0.0 0.00 11:55:48.22M 2021-10-22T05:39:58.910Z|I-OCEAN7-304-1214551| 27.05 14.950 41.509 33.754 1505.5021 0.0 0.00 11:55:53.27M