2021-10-22T05:39:03.312Z|I-OCEAN7-304-1214551|  27.15  14.950  41.517  33.761 1505.5116     0.0    0.00 11:54:57.67M
2021-10-22T05:39:08.363Z|I-OCEAN7-304-1214551|  27.15  14.950  41.516  33.761 1505.5100     0.0    0.00 11:55:02.72M
2021-10-22T05:39:13.418Z|I-OCEAN7-304-1214551|  27.15  14.950  41.516  33.760 1505.5093     0.0    0.00 11:55:07.77M
2021-10-22T05:39:18.473Z|I-OCEAN7-304-1214551|  27.13  14.949  41.515  33.760 1505.5076     0.0    0.00 11:55:12.82M
2021-10-22T05:39:23.528Z|I-OCEAN7-304-1214551|  27.07  14.949  41.514  33.759 1505.5059     0.0    0.00 11:55:17.88M
2021-10-22T05:39:28.579Z|I-OCEAN7-304-1214551|  27.02  14.950  41.514  33.759 1505.5048     0.0    0.00 11:55:22.93M
2021-10-22T05:39:33.634Z|I-OCEAN7-304-1214551|  27.09  14.950  41.513  33.758 1505.5051     0.0    0.00 11:55:28.00M
2021-10-22T05:39:38.694Z|I-OCEAN7-304-1214551|  27.07  14.950  41.512  33.757 1505.5043     0.0    0.00 11:55:33.06M
2021-10-22T05:39:43.744Z|I-OCEAN7-304-1214551|  27.11  14.950  41.511  33.756 1505.5039     0.0    0.00 11:55:38.11M
2021-10-22T05:39:48.799Z|I-OCEAN7-304-1214551|  27.11  14.950  41.510  33.755 1505.5035     0.0    0.00 11:55:43.17M
2021-10-22T05:39:53.855Z|I-OCEAN7-304-1214551|  27.01  14.950  41.509  33.754 1505.5016     0.0    0.00 11:55:48.22M
2021-10-22T05:39:58.910Z|I-OCEAN7-304-1214551|  27.05  14.950  41.509  33.754 1505.5021     0.0    0.00 11:55:53.27M