2021-10-22T05:37:02.008Z|I-OCEAN7-304-1214551|  27.07  14.950  41.582  33.820 1505.5779     0.0    0.00 11:52:56.36M
2021-10-22T05:37:07.057Z|I-OCEAN7-304-1214551|  27.03  14.950  41.575  33.814 1505.5706     0.0    0.00 11:53:01.41M
2021-10-22T05:37:12.113Z|I-OCEAN7-304-1214551|  26.99  14.950  41.574  33.813 1505.5691     0.0    0.00 11:53:06.47M
2021-10-22T05:37:17.168Z|I-OCEAN7-304-1214551|  27.05  14.950  41.574  33.813 1505.5695     0.0    0.00 11:53:11.52M
2021-10-22T05:37:22.223Z|I-OCEAN7-304-1214551|  27.07  14.950  41.573  33.812 1505.5693     0.0    0.00 11:53:16.57M
2021-10-22T05:37:27.273Z|I-OCEAN7-304-1214551|  27.02  14.950  41.572  33.812 1505.5676     0.0    0.00 11:53:21.63M
2021-10-22T05:37:32.329Z|I-OCEAN7-304-1214551|  27.03  14.950  41.571  33.810 1505.5668     0.0    0.00 11:53:26.68M
2021-10-22T05:37:37.384Z|I-OCEAN7-304-1214551|  27.03  14.950  41.570  33.809 1505.5659     0.0    0.00 11:53:31.73M
2021-10-22T05:37:42.439Z|I-OCEAN7-304-1214551|  27.06  14.950  41.569  33.808 1505.5654     0.0    0.00 11:53:36.79M
2021-10-22T05:37:47.494Z|I-OCEAN7-304-1214551|  27.06  14.951  41.568  33.807 1505.5649     0.0    0.00 11:53:41.84M
2021-10-22T05:37:52.549Z|I-OCEAN7-304-1214551|  27.08  14.951  41.567  33.806 1505.5645     0.0    0.00 11:53:46.89M
2021-10-22T05:37:57.605Z|I-OCEAN7-304-1214551|  27.10  14.951  41.566  33.805 1505.5638     0.0    0.00 11:53:51.95M