2021-10-22T05:35:00.692Z|I-OCEAN7-304-1214551|  27.03  14.950  41.775  33.996 1505.7828     0.0    0.00 11:50:55.05M
2021-10-22T05:35:05.752Z|I-OCEAN7-304-1214551|  27.03  14.951  41.765  33.986 1505.7729     0.0    0.00 11:51:00.10M
2021-10-22T05:35:10.802Z|I-OCEAN7-304-1214551|  27.09  14.951  41.764  33.986 1505.7733     0.0    0.00 11:51:05.16M
2021-10-22T05:35:15.858Z|I-OCEAN7-304-1214551|  27.08  14.950  41.764  33.985 1505.7719     0.0    0.00 11:51:10.21M
2021-10-22T05:35:20.913Z|I-OCEAN7-304-1214551|  27.08  14.950  41.762  33.984 1505.7697     0.0    0.00 11:51:15.27M
2021-10-22T05:35:25.968Z|I-OCEAN7-304-1214551|  27.08  14.950  41.760  33.982 1505.7679     0.0    0.00 11:51:20.32M
2021-10-22T05:35:31.023Z|I-OCEAN7-304-1214551|  27.09  14.950  41.745  33.968 1505.7518     0.0    0.00 11:51:25.37M
2021-10-22T05:35:36.078Z|I-OCEAN7-304-1214551|  27.10  14.950  41.725  33.950 1505.7301     0.0    0.00 11:51:30.43M
2021-10-22T05:35:41.129Z|I-OCEAN7-304-1214551|  27.12  14.950  41.723  33.948 1505.7286     0.0    0.00 11:51:35.48M
2021-10-22T05:35:46.184Z|I-OCEAN7-304-1214551|  27.08  14.950  41.720  33.946 1505.7258     0.0    0.00 11:51:40.53M
2021-10-22T05:35:51.239Z|I-OCEAN7-304-1214551|  27.08  14.950  41.718  33.943 1505.7229     0.0    0.00 11:51:45.59M
2021-10-22T05:35:56.294Z|I-OCEAN7-304-1214551|  27.02  14.950  41.695  33.923 1505.6986     0.0    0.00 11:51:50.64M