2021-10-22T05:33:04.442Z|I-OCEAN7-304-1214551| 27.00 14.949 41.744 33.968 1505.7468 0.0 0.00 11:48:58.80M 2021-10-22T05:33:09.497Z|I-OCEAN7-304-1214551| 27.00 14.949 41.742 33.966 1505.7445 0.0 0.00 11:49:03.83M 2021-10-22T05:33:14.552Z|I-OCEAN7-304-1214551| 27.06 14.949 41.718 33.945 1505.7202 0.0 0.00 11:49:08.89M 2021-10-22T05:33:19.607Z|I-OCEAN7-304-1214551| 27.06 14.949 41.716 33.943 1505.7170 0.0 0.00 11:49:13.94M 2021-10-22T05:33:24.663Z|I-OCEAN7-304-1214551| 27.17 14.949 41.713 33.940 1505.7158 0.0 0.00 11:49:19.02M 2021-10-22T05:33:29.713Z|I-OCEAN7-304-1214551| 27.09 14.949 41.709 33.937 1505.7112 0.0 0.00 11:49:24.07M 2021-10-22T05:33:34.768Z|I-OCEAN7-304-1214551| 27.08 14.949 41.705 33.933 1505.7072 0.0 0.00 11:49:29.12M 2021-10-22T05:33:39.823Z|I-OCEAN7-304-1214551| 27.00 14.949 41.701 33.929 1505.7008 0.0 0.00 11:49:34.17M 2021-10-22T05:33:44.879Z|I-OCEAN7-304-1214551| 27.00 14.949 41.669 33.900 1505.6665 0.0 0.00 11:49:39.23M 2021-10-22T05:33:49.934Z|I-OCEAN7-304-1214551| 27.04 14.949 41.665 33.896 1505.6627 0.0 0.00 11:49:44.28M 2021-10-22T05:33:54.989Z|I-OCEAN7-304-1214551| 27.05 14.949 41.661 33.893 1505.6592 0.0 0.00 11:49:49.33M