2021-10-22T05:30:02.479Z|I-OCEAN7-304-1214551|  27.03  14.951  41.535  33.777 1505.5303     0.0    0.00 11:45:56.81M
2021-10-22T05:30:07.534Z|I-OCEAN7-304-1214551|  27.03  14.951  41.532  33.774 1505.5258     0.0    0.00 11:46:01.86M
2021-10-22T05:30:12.589Z|I-OCEAN7-304-1214551|  27.03  14.950  41.531  33.774 1505.5249     0.0    0.00 11:46:06.92M
2021-10-22T05:30:17.645Z|I-OCEAN7-304-1214551|  27.03  14.951  41.531  33.774 1505.5255     0.0    0.00 11:46:11.97M
2021-10-22T05:30:22.700Z|I-OCEAN7-304-1214551|  27.09  14.951  41.531  33.774 1505.5265     0.0    0.00 11:46:17.04M
2021-10-22T05:30:27.755Z|I-OCEAN7-304-1214551|  27.05  14.950  41.531  33.774 1505.5253     0.0    0.00 11:46:22.10M
2021-10-22T05:30:32.805Z|I-OCEAN7-304-1214551|  27.00  14.950  41.530  33.773 1505.5233     0.0    0.00 11:46:27.15M
2021-10-22T05:30:37.860Z|I-OCEAN7-304-1214551|  27.00  14.950  41.529  33.772 1505.5227     0.0    0.00 11:46:32.20M
2021-10-22T05:30:42.916Z|I-OCEAN7-304-1214551|  27.00  14.951  41.529  33.771 1505.5225     0.0    0.00 11:46:37.25M
2021-10-22T05:30:47.976Z|I-OCEAN7-304-1214551|  27.06  14.951  41.527  33.769 1505.5222     0.0    0.00 11:46:42.31M
2021-10-22T05:30:53.026Z|I-OCEAN7-304-1214551|  27.01  14.951  41.525  33.767 1505.5200     0.0    0.00 11:46:47.37M
2021-10-22T05:30:58.081Z|I-OCEAN7-304-1214551|  27.00  14.952  41.523  33.765 1505.5187     0.0    0.00 11:46:52.42M