2021-10-22T05:28:01.174Z|I-OCEAN7-304-1214551|  27.02  14.950  41.621  33.856 1505.6202     0.0    0.00 11:43:55.51M
2021-10-22T05:28:06.229Z|I-OCEAN7-304-1214551|  27.03  14.950  41.611  33.846 1505.6089     0.0    0.00 11:44:00.56M
2021-10-22T05:28:11.284Z|I-OCEAN7-304-1214551|  27.04  14.950  41.595  33.832 1505.5925     0.0    0.00 11:44:05.61M
2021-10-22T05:28:16.339Z|I-OCEAN7-304-1214551|  27.04  14.950  41.584  33.822 1505.5802     0.0    0.00 11:44:10.67M
2021-10-22T05:28:21.395Z|I-OCEAN7-304-1214551|  27.01  14.950  41.582  33.821 1505.5780     0.0    0.00 11:44:15.72M
2021-10-22T05:28:26.450Z|I-OCEAN7-304-1214551|  27.04  14.950  41.581  33.820 1505.5763     0.0    0.00 11:44:20.77M
2021-10-22T05:28:31.500Z|I-OCEAN7-304-1214551|  27.00  14.950  41.579  33.818 1505.5731     0.0    0.00 11:44:25.83M
2021-10-22T05:28:36.555Z|I-OCEAN7-304-1214551|  27.06  14.950  41.560  33.801 1505.5549     0.0    0.00 11:44:30.88M
2021-10-22T05:28:41.610Z|I-OCEAN7-304-1214551|  27.06  14.950  41.559  33.800 1505.5531     0.0    0.00 11:44:35.93M
2021-10-22T05:28:46.666Z|I-OCEAN7-304-1214551|  27.06  14.950  41.557  33.798 1505.5510     0.0    0.00 11:44:41.01M
2021-10-22T05:28:51.716Z|I-OCEAN7-304-1214551|  26.99  14.950  41.545  33.787 1505.5375     0.0    0.00 11:44:46.06M
2021-10-22T05:28:56.771Z|I-OCEAN7-304-1214551|  26.98  14.950  41.544  33.786 1505.5369     0.0    0.00 11:44:51.11M