2021-10-22T05:26:04.924Z|I-OCEAN7-304-1214551|  27.08  14.951  41.666  33.896 1505.6703     0.0    0.00 11:41:59.25M
2021-10-22T05:26:09.974Z|I-OCEAN7-304-1214551|  27.08  14.951  41.737  33.960 1505.7451     0.0    0.00 11:42:04.31M
2021-10-22T05:26:15.029Z|I-OCEAN7-304-1214551|  27.08  14.951  41.774  33.994 1505.7842     0.0    0.00 11:42:09.36M
2021-10-22T05:26:20.089Z|I-OCEAN7-304-1214551|  27.07  14.951  41.774  33.994 1505.7847     0.0    0.00 11:42:14.41M
2021-10-22T05:26:25.139Z|I-OCEAN7-304-1214551|  27.01  14.951  41.823  34.038 1505.8351     0.0    0.00 11:42:19.47M
2021-10-22T05:26:30.195Z|I-OCEAN7-304-1214551|  26.98  14.951  41.822  34.038 1505.8341     0.0    0.00 11:42:24.52M
2021-10-22T05:26:35.250Z|I-OCEAN7-304-1214551|  27.06  14.951  41.794  34.012 1505.8054     0.0    0.00 11:42:29.57M
2021-10-22T05:26:40.305Z|I-OCEAN7-304-1214551|  27.04  14.951  41.765  33.986 1505.7742     0.0    0.00 11:42:34.63M
2021-10-22T05:26:45.360Z|I-OCEAN7-304-1214551|  27.04  14.951  41.738  33.961 1505.7448     0.0    0.00 11:42:39.68M
2021-10-22T05:26:50.416Z|I-OCEAN7-304-1214551|  27.03  14.951  41.708  33.934 1505.7140     0.0    0.00 11:42:44.74M
2021-10-22T05:26:55.466Z|I-OCEAN7-304-1214551|  26.96  14.951  41.701  33.927 1505.7047     0.0    0.00 11:42:49.79M