2021-10-22T05:24:03.613Z|I-OCEAN7-304-1214551|  26.97  14.951  41.776  33.996 1505.7842     0.0    0.00 11:39:57.92M
2021-10-22T05:24:08.668Z|I-OCEAN7-304-1214551|  26.99  14.951  41.776  33.996 1505.7850     0.0    0.00 11:40:03.00M
2021-10-22T05:24:13.819Z|I-OCEAN7-304-1214551|  26.99  14.951  41.777  33.997 1505.7854     0.0    0.00 11:40:08.05M
2021-10-22T05:24:18.779Z|I-OCEAN7-304-1214551|  27.02  14.951  41.779  33.998 1505.7878     0.0    0.00 11:40:13.20M
2021-10-22T05:24:23.834Z|I-OCEAN7-304-1214551|  27.02  14.951  41.808  34.025 1505.8195     0.0    0.00 11:40:18.16M
2021-10-22T05:24:28.884Z|I-OCEAN7-304-1214551|  27.04  14.951  41.803  34.020 1505.8136     0.0    0.00 11:40:23.21M
2021-10-22T05:24:33.945Z|I-OCEAN7-304-1214551|  27.02  14.951  41.802  34.020 1505.8131     0.0    0.00 11:40:28.27M
2021-10-22T05:24:38.995Z|I-OCEAN7-304-1214551|  27.02  14.951  41.794  34.012 1505.8037     0.0    0.00 11:40:33.32M
2021-10-22T05:24:44.050Z|I-OCEAN7-304-1214551|  26.98  14.951  41.780  34.000 1505.7887     0.0    0.00 11:40:38.37M
2021-10-22T05:24:49.105Z|I-OCEAN7-304-1214551|  27.02  14.951  41.744  33.967 1505.7516     0.0    0.00 11:40:43.43M
2021-10-22T05:24:54.160Z|I-OCEAN7-304-1214551|  27.03  14.951  41.735  33.958 1505.7419     0.0    0.00 11:40:48.48M
2021-10-22T05:24:59.216Z|I-OCEAN7-304-1214551|  27.05  14.951  41.734  33.958 1505.7417     0.0    0.00 11:40:53.53M