2021-10-22T05:22:02.308Z|I-OCEAN7-304-1214551|  26.95  14.950  41.570  33.810 1505.5629     0.0    0.00 11:37:56.62M
2021-10-22T05:22:07.358Z|I-OCEAN7-304-1214551|  26.97  14.950  41.629  33.863 1505.6261     0.0    0.00 11:38:01.68M
2021-10-22T05:22:12.414Z|I-OCEAN7-304-1214551|  26.97  14.950  41.629  33.863 1505.6257     0.0    0.00 11:38:06.72M
2021-10-22T05:22:17.469Z|I-OCEAN7-304-1214551|  26.97  14.950  41.617  33.853 1505.6133     0.0    0.00 11:38:11.78M
2021-10-22T05:22:22.529Z|I-OCEAN7-304-1214551|  26.98  14.949  41.601  33.838 1505.5962     0.0    0.00 11:38:16.83M
2021-10-22T05:22:27.579Z|I-OCEAN7-304-1214551|  26.98  14.949  41.646  33.879 1505.6436     0.0    0.00 11:38:21.89M
2021-10-22T05:22:32.634Z|I-OCEAN7-304-1214551|  26.97  14.950  41.726  33.952 1505.7283     0.0    0.00 11:38:26.94M
2021-10-22T05:22:37.690Z|I-OCEAN7-304-1214551|  27.05  14.950  41.780  34.001 1505.7878     0.0    0.00 11:38:32.01M
2021-10-22T05:22:42.745Z|I-OCEAN7-304-1214551|  26.94  14.950  41.781  34.001 1505.7874     0.0    0.00 11:38:37.07M
2021-10-22T05:22:47.795Z|I-OCEAN7-304-1214551|  26.95  14.950  41.782  34.002 1505.7893     0.0    0.00 11:38:42.12M
2021-10-22T05:22:52.850Z|I-OCEAN7-304-1214551|  26.96  14.950  41.783  34.003 1505.7903     0.0    0.00 11:38:47.17M
2021-10-22T05:22:57.905Z|I-OCEAN7-304-1214551|  27.04  14.950  41.783  34.003 1505.7924     0.0    0.00 11:38:52.23M