2021-10-22T05:19:00.350Z|I-OCEAN7-304-1214551|  26.94  14.952  41.644  33.875 1505.6466     0.0    0.00 11:34:54.65M
2021-10-22T05:19:05.400Z|I-OCEAN7-304-1214551|  26.98  14.952  41.694  33.920 1505.6991     0.0    0.00 11:34:59.71M
2021-10-22T05:19:10.456Z|I-OCEAN7-304-1214551|  26.99  14.952  41.700  33.926 1505.7059     0.0    0.00 11:35:04.76M
2021-10-22T05:19:15.511Z|I-OCEAN7-304-1214551|  27.08  14.952  41.728  33.951 1505.7368     0.0    0.00 11:35:09.81M
2021-10-22T05:19:20.566Z|I-OCEAN7-304-1214551|  27.03  14.952  41.721  33.945 1505.7291     0.0    0.00 11:35:14.86M
2021-10-22T05:19:25.621Z|I-OCEAN7-304-1214551|  27.02  14.952  41.666  33.895 1505.6703     0.0    0.00 11:35:19.92M
2021-10-22T05:19:30.676Z|I-OCEAN7-304-1214551|  27.00  14.952  41.619  33.852 1505.6208     0.0    0.00 11:35:24.97M
2021-10-22T05:19:35.727Z|I-OCEAN7-304-1214551|  27.02  14.952  41.586  33.822 1505.5863     0.0    0.00 11:35:30.05M
2021-10-22T05:19:40.782Z|I-OCEAN7-304-1214551|  27.01  14.952  41.564  33.802 1505.5623     0.0    0.00 11:35:35.10M
2021-10-22T05:19:45.837Z|I-OCEAN7-304-1214551|  27.04  14.952  41.554  33.793 1505.5520     0.0    0.00 11:35:40.15M
2021-10-22T05:19:50.892Z|I-OCEAN7-304-1214551|  26.98  14.952  41.536  33.777 1505.5319     0.0    0.00 11:35:45.21M
2021-10-22T05:19:55.947Z|I-OCEAN7-304-1214551|  27.04  14.951  41.702  33.928 1505.7079     0.0    0.00 11:35:50.26M