2021-10-22T05:17:04.090Z|I-OCEAN7-304-1214551|  27.05  14.951  41.493  33.739 1505.4860     0.0    0.00 11:32:58.40M
2021-10-22T05:17:09.150Z|I-OCEAN7-304-1214551|  27.03  14.951  41.493  33.739 1505.4862     0.0    0.00 11:33:03.45M
2021-10-22T05:17:14.200Z|I-OCEAN7-304-1214551|  27.03  14.951  41.494  33.739 1505.4873     0.0    0.00 11:33:08.51M
2021-10-22T05:17:19.256Z|I-OCEAN7-304-1214551|  27.03  14.951  41.495  33.740 1505.4880     0.0    0.00 11:33:13.56M
2021-10-22T05:17:24.311Z|I-OCEAN7-304-1214551|  27.02  14.951  41.495  33.741 1505.4878     0.0    0.00 11:33:18.61M
2021-10-22T05:17:29.366Z|I-OCEAN7-304-1214551|  27.02  14.951  41.490  33.736 1505.4828     0.0    0.00 11:33:23.66M
2021-10-22T05:17:34.421Z|I-OCEAN7-304-1214551|  27.02  14.951  41.490  33.736 1505.4825     0.0    0.00 11:33:28.72M
2021-10-22T05:17:39.477Z|I-OCEAN7-304-1214551|  27.03  14.951  41.489  33.735 1505.4823     0.0    0.00 11:33:33.77M
2021-10-22T05:17:44.532Z|I-OCEAN7-304-1214551|  26.98  14.951  41.488  33.733 1505.4800     0.0    0.00 11:33:38.83M
2021-10-22T05:17:49.587Z|I-OCEAN7-304-1214551|  26.97  14.951  41.486  33.732 1505.4780     0.0    0.00 11:33:43.88M
2021-10-22T05:17:54.642Z|I-OCEAN7-304-1214551|  27.03  14.951  41.527  33.770 1505.5215     0.0    0.00 11:33:48.93M
2021-10-22T05:17:59.692Z|I-OCEAN7-304-1214551|  26.97  14.951  41.570  33.809 1505.5662     0.0    0.00 11:33:54.01M