2021-10-22T05:17:04.090Z|I-OCEAN7-304-1214551| 27.05 14.951 41.493 33.739 1505.4860 0.0 0.00 11:32:58.40M 2021-10-22T05:17:09.150Z|I-OCEAN7-304-1214551| 27.03 14.951 41.493 33.739 1505.4862 0.0 0.00 11:33:03.45M 2021-10-22T05:17:14.200Z|I-OCEAN7-304-1214551| 27.03 14.951 41.494 33.739 1505.4873 0.0 0.00 11:33:08.51M 2021-10-22T05:17:19.256Z|I-OCEAN7-304-1214551| 27.03 14.951 41.495 33.740 1505.4880 0.0 0.00 11:33:13.56M 2021-10-22T05:17:24.311Z|I-OCEAN7-304-1214551| 27.02 14.951 41.495 33.741 1505.4878 0.0 0.00 11:33:18.61M 2021-10-22T05:17:29.366Z|I-OCEAN7-304-1214551| 27.02 14.951 41.490 33.736 1505.4828 0.0 0.00 11:33:23.66M 2021-10-22T05:17:34.421Z|I-OCEAN7-304-1214551| 27.02 14.951 41.490 33.736 1505.4825 0.0 0.00 11:33:28.72M 2021-10-22T05:17:39.477Z|I-OCEAN7-304-1214551| 27.03 14.951 41.489 33.735 1505.4823 0.0 0.00 11:33:33.77M 2021-10-22T05:17:44.532Z|I-OCEAN7-304-1214551| 26.98 14.951 41.488 33.733 1505.4800 0.0 0.00 11:33:38.83M 2021-10-22T05:17:49.587Z|I-OCEAN7-304-1214551| 26.97 14.951 41.486 33.732 1505.4780 0.0 0.00 11:33:43.88M 2021-10-22T05:17:54.642Z|I-OCEAN7-304-1214551| 27.03 14.951 41.527 33.770 1505.5215 0.0 0.00 11:33:48.93M 2021-10-22T05:17:59.692Z|I-OCEAN7-304-1214551| 26.97 14.951 41.570 33.809 1505.5662 0.0 0.00 11:33:54.01M