2021-10-22T05:15:02.790Z|I-OCEAN7-304-1214551|  26.94  14.952  41.623  33.856 1505.6250     0.0    0.00 11:30:57.09M
2021-10-22T05:15:07.840Z|I-OCEAN7-304-1214551|  27.00  14.952  41.623  33.856 1505.6255     0.0    0.00 11:31:02.15M
2021-10-22T05:15:12.895Z|I-OCEAN7-304-1214551|  27.02  14.952  41.616  33.849 1505.6174     0.0    0.00 11:31:07.20M
2021-10-22T05:15:17.956Z|I-OCEAN7-304-1214551|  27.02  14.952  41.571  33.809 1505.5701     0.0    0.00 11:31:12.25M
2021-10-22T05:15:23.001Z|I-OCEAN7-304-1214551|  26.98  14.952  41.550  33.790 1505.5471     0.0    0.00 11:31:17.31M
2021-10-22T05:15:28.061Z|I-OCEAN7-304-1214551|  26.98  14.952  41.550  33.790 1505.5466     0.0    0.00 11:31:22.36M
2021-10-22T05:15:33.116Z|I-OCEAN7-304-1214551|  26.98  14.952  41.548  33.789 1505.5453     0.0    0.00 11:31:27.41M
2021-10-22T05:15:38.166Z|I-OCEAN7-304-1214551|  26.96  14.951  41.532  33.774 1505.5275     0.0    0.00 11:31:32.47M
2021-10-22T05:15:43.222Z|I-OCEAN7-304-1214551|  26.96  14.951  41.530  33.772 1505.5248     0.0    0.00 11:31:37.52M
2021-10-22T05:15:48.277Z|I-OCEAN7-304-1214551|  26.96  14.951  41.527  33.770 1505.5217     0.0    0.00 11:31:42.57M
2021-10-22T05:15:53.332Z|I-OCEAN7-304-1214551|  26.97  14.951  41.525  33.768 1505.5187     0.0    0.00 11:31:47.62M
2021-10-22T05:15:58.387Z|I-OCEAN7-304-1214551|  27.03  14.951  41.522  33.765 1505.5156     0.0    0.00 11:31:52.68M