2021-10-22T05:13:01.480Z|I-OCEAN7-304-1214551|  26.97  14.952  41.495  33.740 1505.4889     0.0    0.00 11:28:55.76M
2021-10-22T05:13:06.535Z|I-OCEAN7-304-1214551|  26.94  14.952  41.495  33.740 1505.4877     0.0    0.00 11:29:00.82M
2021-10-22T05:13:11.590Z|I-OCEAN7-304-1214551|  26.94  14.952  41.494  33.739 1505.4868     0.0    0.00 11:29:05.87M
2021-10-22T05:13:16.640Z|I-OCEAN7-304-1214551|  26.92  14.952  41.493  33.738 1505.4865     0.0    0.00 11:29:10.93M
2021-10-22T05:13:21.701Z|I-OCEAN7-304-1214551|  26.92  14.952  41.492  33.737 1505.4868     0.0    0.00 11:29:16.00M
2021-10-22T05:13:26.751Z|I-OCEAN7-304-1214551|  26.97  14.953  41.591  33.827 1505.5925     0.0    0.00 11:29:21.05M
2021-10-22T05:13:31.806Z|I-OCEAN7-304-1214551|  26.97  14.953  41.647  33.877 1505.6519     0.0    0.00 11:29:26.11M
2021-10-22T05:13:36.861Z|I-OCEAN7-304-1214551|  27.00  14.953  41.618  33.851 1505.6224     0.0    0.00 11:29:31.16M
2021-10-22T05:13:41.916Z|I-OCEAN7-304-1214551|  27.00  14.953  41.682  33.909 1505.6899     0.0    0.00 11:29:36.21M
2021-10-22T05:13:46.972Z|I-OCEAN7-304-1214551|  26.92  14.953  41.730  33.952 1505.7396     0.0    0.00 11:29:41.27M
2021-10-22T05:13:52.027Z|I-OCEAN7-304-1214551|  26.92  14.953  41.703  33.928 1505.7118     0.0    0.00 11:29:46.32M
2021-10-22T05:13:57.077Z|I-OCEAN7-304-1214551|  26.93  14.953  41.672  33.899 1505.6787     0.0    0.00 11:29:51.38M