2021-10-22T05:11:00.170Z|I-OCEAN7-304-1214551|  26.91  14.952  41.461  33.709 1505.4521     0.0    0.00 11:26:54.46M
2021-10-22T05:11:05.230Z|I-OCEAN7-304-1214551|  26.92  14.952  41.462  33.710 1505.4528     0.0    0.00 11:26:59.51M
2021-10-22T05:11:10.280Z|I-OCEAN7-304-1214551|  26.85  14.952  41.462  33.710 1505.4517     0.0    0.00 11:27:04.57M
2021-10-22T05:11:15.335Z|I-OCEAN7-304-1214551|  26.86  14.952  41.462  33.711 1505.4521     0.0    0.00 11:27:09.62M
2021-10-22T05:11:20.391Z|I-OCEAN7-304-1214551|  26.87  14.951  41.463  33.711 1505.4519     0.0    0.00 11:27:14.67M
2021-10-22T05:11:25.446Z|I-OCEAN7-304-1214551|  27.01  14.951  41.463  33.711 1505.4539     0.0    0.00 11:27:19.73M
2021-10-22T05:11:30.501Z|I-OCEAN7-304-1214551|  26.94  14.951  41.547  33.788 1505.5411     0.0    0.00 11:27:24.78M
2021-10-22T05:11:35.556Z|I-OCEAN7-304-1214551|  26.94  14.950  41.553  33.794 1505.5469     0.0    0.00 11:27:29.83M
2021-10-22T05:11:40.606Z|I-OCEAN7-304-1214551|  26.93  14.950  41.554  33.795 1505.5471     0.0    0.00 11:27:34.89M
2021-10-22T05:11:45.667Z|I-OCEAN7-304-1214551|  26.98  14.950  41.555  33.795 1505.5485     0.0    0.00 11:27:39.94M
2021-10-22T05:11:50.722Z|I-OCEAN7-304-1214551|  26.92  14.951  41.551  33.792 1505.5448     0.0    0.00 11:27:45.02M
2021-10-22T05:11:55.772Z|I-OCEAN7-304-1214551|  26.96  14.950  41.540  33.782 1505.5326     0.0    0.00 11:27:50.07M