2021-10-22T05:09:03.920Z|I-OCEAN7-304-1214551| 26.91 14.951 41.481 33.728 1505.4714 0.0 0.00 11:24:58.20M 2021-10-22T05:09:08.975Z|I-OCEAN7-304-1214551| 26.93 14.951 41.481 33.728 1505.4723 0.0 0.00 11:25:03.26M 2021-10-22T05:09:14.030Z|I-OCEAN7-304-1214551| 26.88 14.951 41.481 33.728 1505.4706 0.0 0.00 11:25:08.31M 2021-10-22T05:09:19.086Z|I-OCEAN7-304-1214551| 26.94 14.951 41.480 33.727 1505.4711 0.0 0.00 11:25:13.37M 2021-10-22T05:09:24.136Z|I-OCEAN7-304-1214551| 26.94 14.951 41.479 33.726 1505.4698 0.0 0.00 11:25:18.42M 2021-10-22T05:09:29.196Z|I-OCEAN7-304-1214551| 26.94 14.951 41.477 33.725 1505.4681 0.0 0.00 11:25:23.47M 2021-10-22T05:09:34.246Z|I-OCEAN7-304-1214551| 26.91 14.951 41.476 33.723 1505.4656 0.0 0.00 11:25:28.53M 2021-10-22T05:09:39.301Z|I-OCEAN7-304-1214551| 26.91 14.951 41.474 33.722 1505.4635 0.0 0.00 11:25:33.58M 2021-10-22T05:09:44.357Z|I-OCEAN7-304-1214551| 26.91 14.951 41.473 33.721 1505.4620 0.0 0.00 11:25:38.63M 2021-10-22T05:09:49.412Z|I-OCEAN7-304-1214551| 26.94 14.951 41.471 33.719 1505.4609 0.0 0.00 11:25:43.69M 2021-10-22T05:09:54.462Z|I-OCEAN7-304-1214551| 26.94 14.951 41.469 33.717 1505.4597 0.0 0.00 11:25:48.74M 2021-10-22T05:09:59.517Z|I-OCEAN7-304-1214551| 26.90 14.951 41.468 33.715 1505.4572 0.0 0.00 11:25:53.79M