2021-10-22T05:09:03.920Z|I-OCEAN7-304-1214551|  26.91  14.951  41.481  33.728 1505.4714     0.0    0.00 11:24:58.20M
2021-10-22T05:09:08.975Z|I-OCEAN7-304-1214551|  26.93  14.951  41.481  33.728 1505.4723     0.0    0.00 11:25:03.26M
2021-10-22T05:09:14.030Z|I-OCEAN7-304-1214551|  26.88  14.951  41.481  33.728 1505.4706     0.0    0.00 11:25:08.31M
2021-10-22T05:09:19.086Z|I-OCEAN7-304-1214551|  26.94  14.951  41.480  33.727 1505.4711     0.0    0.00 11:25:13.37M
2021-10-22T05:09:24.136Z|I-OCEAN7-304-1214551|  26.94  14.951  41.479  33.726 1505.4698     0.0    0.00 11:25:18.42M
2021-10-22T05:09:29.196Z|I-OCEAN7-304-1214551|  26.94  14.951  41.477  33.725 1505.4681     0.0    0.00 11:25:23.47M
2021-10-22T05:09:34.246Z|I-OCEAN7-304-1214551|  26.91  14.951  41.476  33.723 1505.4656     0.0    0.00 11:25:28.53M
2021-10-22T05:09:39.301Z|I-OCEAN7-304-1214551|  26.91  14.951  41.474  33.722 1505.4635     0.0    0.00 11:25:33.58M
2021-10-22T05:09:44.357Z|I-OCEAN7-304-1214551|  26.91  14.951  41.473  33.721 1505.4620     0.0    0.00 11:25:38.63M
2021-10-22T05:09:49.412Z|I-OCEAN7-304-1214551|  26.94  14.951  41.471  33.719 1505.4609     0.0    0.00 11:25:43.69M
2021-10-22T05:09:54.462Z|I-OCEAN7-304-1214551|  26.94  14.951  41.469  33.717 1505.4597     0.0    0.00 11:25:48.74M
2021-10-22T05:09:59.517Z|I-OCEAN7-304-1214551|  26.90  14.951  41.468  33.715 1505.4572     0.0    0.00 11:25:53.79M