2021-10-22T05:06:01.962Z|I-OCEAN7-304-1214551| 26.85 14.952 41.600 33.836 1505.5978 0.0 0.00 11:21:56.24M 2021-10-22T05:06:07.017Z|I-OCEAN7-304-1214551| 26.85 14.951 41.555 33.795 1505.5490 0.0 0.00 11:22:01.29M 2021-10-22T05:06:12.068Z|I-OCEAN7-304-1214551| 26.90 14.951 41.525 33.768 1505.5176 0.0 0.00 11:22:06.35M 2021-10-22T05:06:17.123Z|I-OCEAN7-304-1214551| 26.88 14.951 41.516 33.760 1505.5074 0.0 0.00 11:22:11.40M 2021-10-22T05:06:22.178Z|I-OCEAN7-304-1214551| 26.88 14.950 41.500 33.746 1505.4899 0.0 0.00 11:22:16.45M 2021-10-22T05:06:27.233Z|I-OCEAN7-304-1214551| 26.82 14.950 41.485 33.732 1505.4717 0.0 0.00 11:22:21.51M 2021-10-22T05:06:32.283Z|I-OCEAN7-304-1214551| 26.85 14.950 41.484 33.732 1505.4712 0.0 0.00 11:22:26.56M 2021-10-22T05:06:37.339Z|I-OCEAN7-304-1214551| 26.86 14.949 41.483 33.732 1505.4692 0.0 0.00 11:22:31.61M 2021-10-22T05:06:42.394Z|I-OCEAN7-304-1214551| 26.84 14.949 41.482 33.731 1505.4668 0.0 0.00 11:22:36.67M 2021-10-22T05:06:47.454Z|I-OCEAN7-304-1214551| 26.86 14.949 41.481 33.730 1505.4662 0.0 0.00 11:22:41.72M 2021-10-22T05:06:52.504Z|I-OCEAN7-304-1214551| 26.91 14.949 41.480 33.728 1505.4659 0.0 0.00 11:22:46.78M 2021-10-22T05:06:57.560Z|I-OCEAN7-304-1214551| 26.90 14.950 41.478 33.726 1505.4645 0.0 0.00 11:22:51.83M