2021-10-22T05:06:01.962Z|I-OCEAN7-304-1214551|  26.85  14.952  41.600  33.836 1505.5978     0.0    0.00 11:21:56.24M
2021-10-22T05:06:07.017Z|I-OCEAN7-304-1214551|  26.85  14.951  41.555  33.795 1505.5490     0.0    0.00 11:22:01.29M
2021-10-22T05:06:12.068Z|I-OCEAN7-304-1214551|  26.90  14.951  41.525  33.768 1505.5176     0.0    0.00 11:22:06.35M
2021-10-22T05:06:17.123Z|I-OCEAN7-304-1214551|  26.88  14.951  41.516  33.760 1505.5074     0.0    0.00 11:22:11.40M
2021-10-22T05:06:22.178Z|I-OCEAN7-304-1214551|  26.88  14.950  41.500  33.746 1505.4899     0.0    0.00 11:22:16.45M
2021-10-22T05:06:27.233Z|I-OCEAN7-304-1214551|  26.82  14.950  41.485  33.732 1505.4717     0.0    0.00 11:22:21.51M
2021-10-22T05:06:32.283Z|I-OCEAN7-304-1214551|  26.85  14.950  41.484  33.732 1505.4712     0.0    0.00 11:22:26.56M
2021-10-22T05:06:37.339Z|I-OCEAN7-304-1214551|  26.86  14.949  41.483  33.732 1505.4692     0.0    0.00 11:22:31.61M
2021-10-22T05:06:42.394Z|I-OCEAN7-304-1214551|  26.84  14.949  41.482  33.731 1505.4668     0.0    0.00 11:22:36.67M
2021-10-22T05:06:47.454Z|I-OCEAN7-304-1214551|  26.86  14.949  41.481  33.730 1505.4662     0.0    0.00 11:22:41.72M
2021-10-22T05:06:52.504Z|I-OCEAN7-304-1214551|  26.91  14.949  41.480  33.728 1505.4659     0.0    0.00 11:22:46.78M
2021-10-22T05:06:57.560Z|I-OCEAN7-304-1214551|  26.90  14.950  41.478  33.726 1505.4645     0.0    0.00 11:22:51.83M