2021-10-22T05:04:00.652Z|I-OCEAN7-304-1214551|  26.91  14.952  41.472  33.719 1505.4644     0.0    0.00 11:19:54.91M
2021-10-22T05:04:05.707Z|I-OCEAN7-304-1214551|  26.88  14.952  41.472  33.718 1505.4645     0.0    0.00 11:19:59.97M
2021-10-22T05:04:10.763Z|I-OCEAN7-304-1214551|  26.86  14.952  41.472  33.719 1505.4640     0.0    0.00 11:20:05.04M
2021-10-22T05:04:15.818Z|I-OCEAN7-304-1214551|  26.92  14.952  41.471  33.718 1505.4644     0.0    0.00 11:20:10.09M
2021-10-22T05:04:20.868Z|I-OCEAN7-304-1214551|  26.96  14.952  41.471  33.718 1505.4634     0.0    0.00 11:20:15.15M
2021-10-22T05:04:25.928Z|I-OCEAN7-304-1214551|  26.96  14.952  41.469  33.717 1505.4617     0.0    0.00 11:20:20.20M
2021-10-22T05:04:30.978Z|I-OCEAN7-304-1214551|  26.89  14.952  41.469  33.716 1505.4595     0.0    0.00 11:20:25.25M
2021-10-22T05:04:36.034Z|I-OCEAN7-304-1214551|  26.85  14.952  41.468  33.715 1505.4581     0.0    0.00 11:20:30.31M
2021-10-22T05:04:41.089Z|I-OCEAN7-304-1214551|  26.86  14.952  41.467  33.715 1505.4574     0.0    0.00 11:20:35.36M
2021-10-22T05:04:46.144Z|I-OCEAN7-304-1214551|  26.90  14.952  41.467  33.714 1505.4581     0.0    0.00 11:20:40.41M
2021-10-22T05:04:51.194Z|I-OCEAN7-304-1214551|  26.90  14.952  41.466  33.714 1505.4568     0.0    0.00 11:20:45.47M
2021-10-22T05:04:56.254Z|I-OCEAN7-304-1214551|  26.90  14.952  41.455  33.704 1505.4454     0.0    0.00 11:20:50.52M