2021-10-22T05:02:04.402Z|I-OCEAN7-304-1214551| 26.91 14.951 41.497 33.742 1505.4874 0.0 0.00 11:17:58.66M 2021-10-22T05:02:09.457Z|I-OCEAN7-304-1214551| 26.84 14.951 41.496 33.741 1505.4858 0.0 0.00 11:18:03.71M 2021-10-22T05:02:14.508Z|I-OCEAN7-304-1214551| 26.88 14.951 41.495 33.740 1505.4862 0.0 0.00 11:18:08.77M 2021-10-22T05:02:19.563Z|I-OCEAN7-304-1214551| 26.83 14.951 41.494 33.739 1505.4845 0.0 0.00 11:18:13.82M 2021-10-22T05:02:24.618Z|I-OCEAN7-304-1214551| 26.89 14.952 41.493 33.738 1505.4843 0.0 0.00 11:18:18.87M 2021-10-22T05:02:29.668Z|I-OCEAN7-304-1214551| 26.90 14.952 41.492 33.737 1505.4838 0.0 0.00 11:18:23.93M 2021-10-22T05:02:34.729Z|I-OCEAN7-304-1214551| 26.90 14.952 41.491 33.736 1505.4829 0.0 0.00 11:18:29.00M 2021-10-22T05:02:39.784Z|I-OCEAN7-304-1214551| 26.84 14.952 41.490 33.735 1505.4803 0.0 0.00 11:18:34.05M 2021-10-22T05:02:44.834Z|I-OCEAN7-304-1214551| 26.79 14.951 41.488 33.734 1505.4779 0.0 0.00 11:18:39.11M 2021-10-22T05:02:49.884Z|I-OCEAN7-304-1214551| 26.84 14.951 41.487 33.733 1505.4763 0.0 0.00 11:18:44.16M 2021-10-22T05:02:54.944Z|I-OCEAN7-304-1214551| 26.84 14.951 41.485 33.732 1505.4746 0.0 0.00 11:18:49.21M