2021-10-22T05:00:03.092Z|I-OCEAN7-304-1214551|  26.89  14.952  41.615  33.849 1505.6136     0.0    0.00 11:15:57.36M
2021-10-22T05:00:08.147Z|I-OCEAN7-304-1214551|  26.89  14.952  41.615  33.849 1505.6146     0.0    0.00 11:16:02.41M
2021-10-22T05:00:13.203Z|I-OCEAN7-304-1214551|  26.89  14.952  41.615  33.849 1505.6152     0.0    0.00 11:16:07.46M
2021-10-22T05:00:18.258Z|I-OCEAN7-304-1214551|  26.84  14.952  41.615  33.848 1505.6143     0.0    0.00 11:16:12.51M
2021-10-22T05:00:23.313Z|I-OCEAN7-304-1214551|  26.80  14.952  41.605  33.840 1505.6042     0.0    0.00 11:16:17.57M
2021-10-22T05:00:28.363Z|I-OCEAN7-304-1214551|  26.87  14.953  41.592  33.827 1505.5909     0.0    0.00 11:16:22.62M
2021-10-22T05:00:33.418Z|I-OCEAN7-304-1214551|  26.88  14.953  41.591  33.826 1505.5908     0.0    0.00 11:16:27.67M
2021-10-22T05:00:38.474Z|I-OCEAN7-304-1214551|  26.88  14.953  41.590  33.826 1505.5898     0.0    0.00 11:16:32.73M
2021-10-22T05:00:43.529Z|I-OCEAN7-304-1214551|  26.95  14.953  41.589  33.825 1505.5902     0.0    0.00 11:16:37.78M
2021-10-22T05:00:48.584Z|I-OCEAN7-304-1214551|  26.90  14.952  41.588  33.824 1505.5876     0.0    0.00 11:16:42.84M
2021-10-22T05:00:53.639Z|I-OCEAN7-304-1214551|  26.90  14.952  41.590  33.826 1505.5892     0.0    0.00 11:16:47.89M
2021-10-22T05:00:58.694Z|I-OCEAN7-304-1214551|  26.82  14.952  41.591  33.827 1505.5880     0.0    0.00 11:16:52.94M