2021-10-22T04:58:01.787Z|I-OCEAN7-304-1214551|  26.86  14.951  41.475  33.722 1505.4646     0.0    0.00 11:13:56.05M
2021-10-22T04:58:06.842Z|I-OCEAN7-304-1214551|  26.82  14.951  41.474  33.721 1505.4623     0.0    0.00 11:14:01.10M
2021-10-22T04:58:11.893Z|I-OCEAN7-304-1214551|  26.86  14.951  41.472  33.720 1505.4611     0.0    0.00 11:14:06.15M
2021-10-22T04:58:16.948Z|I-OCEAN7-304-1214551|  26.77  14.951  41.471  33.718 1505.4581     0.0    0.00 11:14:11.21M
2021-10-22T04:58:22.008Z|I-OCEAN7-304-1214551|  26.79  14.951  41.469  33.717 1505.4565     0.0    0.00 11:14:16.26M
2021-10-22T04:58:27.058Z|I-OCEAN7-304-1214551|  26.85  14.951  41.467  33.715 1505.4553     0.0    0.00 11:14:21.32M
2021-10-22T04:58:32.113Z|I-OCEAN7-304-1214551|  26.85  14.951  41.466  33.714 1505.4531     0.0    0.00 11:14:26.37M
2021-10-22T04:58:37.169Z|I-OCEAN7-304-1214551|  26.86  14.951  41.465  33.713 1505.4524     0.0    0.00 11:14:31.42M
2021-10-22T04:58:42.219Z|I-OCEAN7-304-1214551|  26.89  14.951  41.464  33.712 1505.4518     0.0    0.00 11:14:36.47M
2021-10-22T04:58:47.274Z|I-OCEAN7-304-1214551|  26.89  14.951  41.463  33.712 1505.4508     0.0    0.00 11:14:41.53M
2021-10-22T04:58:52.334Z|I-OCEAN7-304-1214551|  26.89  14.951  41.462  33.711 1505.4493     0.0    0.00 11:14:46.58M
2021-10-22T04:58:57.384Z|I-OCEAN7-304-1214551|  26.82  14.951  41.460  33.710 1505.4470     0.0    0.00 11:14:51.64M