2021-10-22T04:56:00.482Z|I-OCEAN7-304-1214551| 26.84 14.950 41.550 33.791 1505.5410 0.0 0.00 11:11:54.74M 2021-10-22T04:56:05.532Z|I-OCEAN7-304-1214551| 26.84 14.950 41.666 33.896 1505.6638 0.0 0.00 11:11:59.77M 2021-10-22T04:56:10.587Z|I-OCEAN7-304-1214551| 26.84 14.950 41.717 33.943 1505.7185 0.0 0.00 11:12:04.83M 2021-10-22T04:56:15.643Z|I-OCEAN7-304-1214551| 26.82 14.950 41.718 33.943 1505.7189 0.0 0.00 11:12:09.88M 2021-10-22T04:56:20.698Z|I-OCEAN7-304-1214551| 26.85 14.950 41.698 33.926 1505.6990 0.0 0.00 11:12:14.94M 2021-10-22T04:56:25.753Z|I-OCEAN7-304-1214551| 26.85 14.951 41.693 33.920 1505.6935 0.0 0.00 11:12:20.01M 2021-10-22T04:56:30.808Z|I-OCEAN7-304-1214551| 26.84 14.951 41.678 33.907 1505.6786 0.0 0.00 11:12:25.06M 2021-10-22T04:56:35.864Z|I-OCEAN7-304-1214551| 26.84 14.951 41.649 33.881 1505.6470 0.0 0.00 11:12:30.12M 2021-10-22T04:56:40.919Z|I-OCEAN7-304-1214551| 26.86 14.951 41.616 33.851 1505.6125 0.0 0.00 11:12:35.17M 2021-10-22T04:56:45.974Z|I-OCEAN7-304-1214551| 26.93 14.951 41.577 33.815 1505.5725 0.0 0.00 11:12:40.22M 2021-10-22T04:56:51.024Z|I-OCEAN7-304-1214551| 26.85 14.951 41.549 33.789 1505.5422 0.0 0.00 11:12:45.28M 2021-10-22T04:56:56.079Z|I-OCEAN7-304-1214551| 26.85 14.951 41.538 33.779 1505.5316 0.0 0.00 11:12:50.33M