2021-10-22T04:53:03.570Z|I-OCEAN7-304-1214551|  26.86  14.951  41.452  33.701 1505.4387     0.0    0.00 11:08:57.80M
2021-10-22T04:53:08.625Z|I-OCEAN7-304-1214551|  26.86  14.951  41.452  33.702 1505.4390     0.0    0.00 11:09:02.86M
2021-10-22T04:53:13.680Z|I-OCEAN7-304-1214551|  26.86  14.950  41.452  33.702 1505.4388     0.0    0.00 11:09:07.91M
2021-10-22T04:53:18.735Z|I-OCEAN7-304-1214551|  26.90  14.950  41.453  33.703 1505.4397     0.0    0.00 11:09:12.97M
2021-10-22T04:53:23.791Z|I-OCEAN7-304-1214551|  26.83  14.950  41.454  33.704 1505.4396     0.0    0.00 11:09:18.04M
2021-10-22T04:53:28.846Z|I-OCEAN7-304-1214551|  26.85  14.950  41.455  33.705 1505.4408     0.0    0.00 11:09:23.09M
2021-10-22T04:53:33.896Z|I-OCEAN7-304-1214551|  26.85  14.950  41.456  33.706 1505.4406     0.0    0.00 11:09:28.15M
2021-10-22T04:53:38.956Z|I-OCEAN7-304-1214551|  26.86  14.949  41.456  33.707 1505.4406     0.0    0.00 11:09:33.20M
2021-10-22T04:53:44.006Z|I-OCEAN7-304-1214551|  26.83  14.949  41.456  33.707 1505.4402     0.0    0.00 11:09:38.25M
2021-10-22T04:53:49.062Z|I-OCEAN7-304-1214551|  26.83  14.950  41.457  33.707 1505.4408     0.0    0.00 11:09:43.30M
2021-10-22T04:53:54.117Z|I-OCEAN7-304-1214551|  26.83  14.950  41.457  33.707 1505.4408     0.0    0.00 11:09:48.36M
2021-10-22T04:53:59.172Z|I-OCEAN7-304-1214551|  26.87  14.950  41.456  33.707 1505.4414     0.0    0.00 11:09:53.41M