2021-10-22T04:51:02.265Z|I-OCEAN7-304-1214551| 26.82 14.951 41.466 33.714 1505.4545 0.0 0.00 11:06:56.50M 2021-10-22T04:51:07.325Z|I-OCEAN7-304-1214551| 26.83 14.951 41.465 33.713 1505.4532 0.0 0.00 11:07:01.55M 2021-10-22T04:51:12.375Z|I-OCEAN7-304-1214551| 26.83 14.951 41.543 33.784 1505.5359 0.0 0.00 11:07:06.61M 2021-10-22T04:51:17.430Z|I-OCEAN7-304-1214551| 26.83 14.951 41.534 33.776 1505.5267 0.0 0.00 11:07:11.66M 2021-10-22T04:51:22.480Z|I-OCEAN7-304-1214551| 26.83 14.951 41.516 33.759 1505.5068 0.0 0.00 11:07:16.71M 2021-10-22T04:51:27.541Z|I-OCEAN7-304-1214551| 26.83 14.951 41.500 33.745 1505.4906 0.0 0.00 11:07:21.77M 2021-10-22T04:51:32.596Z|I-OCEAN7-304-1214551| 26.82 14.951 41.489 33.735 1505.4783 0.0 0.00 11:07:26.82M 2021-10-22T04:51:37.646Z|I-OCEAN7-304-1214551| 26.75 14.951 41.488 33.734 1505.4761 0.0 0.00 11:07:31.88M 2021-10-22T04:51:42.701Z|I-OCEAN7-304-1214551| 26.82 14.951 41.472 33.720 1505.4608 0.0 0.00 11:07:36.93M 2021-10-22T04:51:47.752Z|I-OCEAN7-304-1214551| 26.82 14.951 41.471 33.719 1505.4592 0.0 0.00 11:07:42.00M 2021-10-22T04:51:52.812Z|I-OCEAN7-304-1214551| 26.82 14.951 41.469 33.717 1505.4572 0.0 0.00 11:07:47.05M 2021-10-22T04:51:57.862Z|I-OCEAN7-304-1214551| 26.76 14.951 41.467 33.715 1505.4537 0.0 0.00 11:07:52.11M