2021-10-22T04:51:02.265Z|I-OCEAN7-304-1214551|  26.82  14.951  41.466  33.714 1505.4545     0.0    0.00 11:06:56.50M
2021-10-22T04:51:07.325Z|I-OCEAN7-304-1214551|  26.83  14.951  41.465  33.713 1505.4532     0.0    0.00 11:07:01.55M
2021-10-22T04:51:12.375Z|I-OCEAN7-304-1214551|  26.83  14.951  41.543  33.784 1505.5359     0.0    0.00 11:07:06.61M
2021-10-22T04:51:17.430Z|I-OCEAN7-304-1214551|  26.83  14.951  41.534  33.776 1505.5267     0.0    0.00 11:07:11.66M
2021-10-22T04:51:22.480Z|I-OCEAN7-304-1214551|  26.83  14.951  41.516  33.759 1505.5068     0.0    0.00 11:07:16.71M
2021-10-22T04:51:27.541Z|I-OCEAN7-304-1214551|  26.83  14.951  41.500  33.745 1505.4906     0.0    0.00 11:07:21.77M
2021-10-22T04:51:32.596Z|I-OCEAN7-304-1214551|  26.82  14.951  41.489  33.735 1505.4783     0.0    0.00 11:07:26.82M
2021-10-22T04:51:37.646Z|I-OCEAN7-304-1214551|  26.75  14.951  41.488  33.734 1505.4761     0.0    0.00 11:07:31.88M
2021-10-22T04:51:42.701Z|I-OCEAN7-304-1214551|  26.82  14.951  41.472  33.720 1505.4608     0.0    0.00 11:07:36.93M
2021-10-22T04:51:47.752Z|I-OCEAN7-304-1214551|  26.82  14.951  41.471  33.719 1505.4592     0.0    0.00 11:07:42.00M
2021-10-22T04:51:52.812Z|I-OCEAN7-304-1214551|  26.82  14.951  41.469  33.717 1505.4572     0.0    0.00 11:07:47.05M
2021-10-22T04:51:57.862Z|I-OCEAN7-304-1214551|  26.76  14.951  41.467  33.715 1505.4537     0.0    0.00 11:07:52.11M