2021-10-22T04:49:00.960Z|I-OCEAN7-304-1214551|  26.77  14.952  41.435  33.685 1505.4233     0.0    0.00 11:04:55.19M
2021-10-22T04:49:06.015Z|I-OCEAN7-304-1214551|  26.81  14.953  41.435  33.684 1505.4241     0.0    0.00 11:05:00.25M
2021-10-22T04:49:11.070Z|I-OCEAN7-304-1214551|  26.81  14.953  41.435  33.684 1505.4242     0.0    0.00 11:05:05.30M
2021-10-22T04:49:16.120Z|I-OCEAN7-304-1214551|  26.80  14.953  41.435  33.685 1505.4248     0.0    0.00 11:05:10.35M
2021-10-22T04:49:21.181Z|I-OCEAN7-304-1214551|  26.80  14.953  41.575  33.812 1505.5734     0.0    0.00 11:05:15.41M
2021-10-22T04:49:26.231Z|I-OCEAN7-304-1214551|  26.75  14.953  41.624  33.856 1505.6230     0.0    0.00 11:05:20.47M
2021-10-22T04:49:31.286Z|I-OCEAN7-304-1214551|  26.70  14.953  41.623  33.856 1505.6216     0.0    0.00 11:05:25.51M
2021-10-22T04:49:36.341Z|I-OCEAN7-304-1214551|  26.70  14.952  41.608  33.842 1505.6055     0.0    0.00 11:05:30.57M
2021-10-22T04:49:41.396Z|I-OCEAN7-304-1214551|  26.79  14.952  41.560  33.798 1505.5555     0.0    0.00 11:05:35.62M
2021-10-22T04:49:46.452Z|I-OCEAN7-304-1214551|  26.85  14.952  41.534  33.775 1505.5288     0.0    0.00 11:05:40.68M
2021-10-22T04:49:51.502Z|I-OCEAN7-304-1214551|  26.79  14.952  41.525  33.767 1505.5187     0.0    0.00 11:05:45.73M
2021-10-22T04:49:56.557Z|I-OCEAN7-304-1214551|  26.79  14.952  41.524  33.766 1505.5173     0.0    0.00 11:05:50.78M