2021-10-22T04:49:00.960Z|I-OCEAN7-304-1214551| 26.77 14.952 41.435 33.685 1505.4233 0.0 0.00 11:04:55.19M 2021-10-22T04:49:06.015Z|I-OCEAN7-304-1214551| 26.81 14.953 41.435 33.684 1505.4241 0.0 0.00 11:05:00.25M 2021-10-22T04:49:11.070Z|I-OCEAN7-304-1214551| 26.81 14.953 41.435 33.684 1505.4242 0.0 0.00 11:05:05.30M 2021-10-22T04:49:16.120Z|I-OCEAN7-304-1214551| 26.80 14.953 41.435 33.685 1505.4248 0.0 0.00 11:05:10.35M 2021-10-22T04:49:21.181Z|I-OCEAN7-304-1214551| 26.80 14.953 41.575 33.812 1505.5734 0.0 0.00 11:05:15.41M 2021-10-22T04:49:26.231Z|I-OCEAN7-304-1214551| 26.75 14.953 41.624 33.856 1505.6230 0.0 0.00 11:05:20.47M 2021-10-22T04:49:31.286Z|I-OCEAN7-304-1214551| 26.70 14.953 41.623 33.856 1505.6216 0.0 0.00 11:05:25.51M 2021-10-22T04:49:36.341Z|I-OCEAN7-304-1214551| 26.70 14.952 41.608 33.842 1505.6055 0.0 0.00 11:05:30.57M 2021-10-22T04:49:41.396Z|I-OCEAN7-304-1214551| 26.79 14.952 41.560 33.798 1505.5555 0.0 0.00 11:05:35.62M 2021-10-22T04:49:46.452Z|I-OCEAN7-304-1214551| 26.85 14.952 41.534 33.775 1505.5288 0.0 0.00 11:05:40.68M 2021-10-22T04:49:51.502Z|I-OCEAN7-304-1214551| 26.79 14.952 41.525 33.767 1505.5187 0.0 0.00 11:05:45.73M 2021-10-22T04:49:56.557Z|I-OCEAN7-304-1214551| 26.79 14.952 41.524 33.766 1505.5173 0.0 0.00 11:05:50.78M